| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Crypto Holding Frank Token
 CHFT
|
0.06818 | 1.6 % | 0.06818 | 0.06710 | - | 9,777.08 | 20.05.11 |
|
| 11402 |
Bincentive
BCNT
|
0.003555 | 5.56 % | 0.003764 | 0.003555 | - | 3만 | 20.05.11 |
|
| 11403 |
Bullions
 BLN
|
34.9 | 2.93 % | 34.9 | 33.91 | - | 4만 | 20.05.11 |
|
| 11404 |
Hathor
 HTR
|
0.05675 | 13.49 % | 0.06560 | 0.05675 | 2,603만 | 51만 | 20.05.07 |
|
| 11405 |
JUST
 JST
|
0.03288 | 3.25 % | 0.03398 | 0.03288 | 3억 | 5,943만 | 20.05.07 |
|
| 11406 |
Aluna.Social
 ALN
|
0.001690 | 5.91 % | 0.001796 | 0.001690 | 6만 | 399.55 | 20.05.06 |
|
| 11407 |
Buzzshow
 GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 11408 |
Xaya
 CHI
|
0.04750 | 1.09 % | 0.04750 | 0.04698 | 265만 | 4만 | 20.05.05 |
|
| 11409 |
VeraOne
 VRO
|
82.81 | 2.54 % | 82.81 | 80.75 | - | 3만 | 20.05.05 |
|
| 11410 |
SENSO
 SENSO
|
0.03132 | 1.92 % | 0.03193 | 0.03132 | 220만 | 16만 | 20.05.04 |
|
| 11411 |
AtromG8
 AG8
|
0.007760 | 0.01 % | 0.007760 | 0.007760 | 33만 | 3,429.18 | 20.05.04 |
|
| 11412 |
Dune Network
 DUN
|
0.007152 | 0.27 % | 0.007152 | 0.007132 | - | 16.16 | 20.05.04 |
|
| 11413 |
TNC Coin
 TNC
|
0.0002871 | 0.01 % | 0.0002871 | 0.0002871 | - | 8.10 | 20.05.03 |
|
| 11414 |
ASYAGRO
 ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
| 11415 |
REBIT
 KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|
| 11416 |
EzyStayz
 EZY
|
0.0002993 | 80.22 % | 0.0002993 | 0.0001661 | - | 125.34 | 20.04.29 |
|
| 11417 |
Torex
 TOR
|
0.001001 | 20.06 % | 0.001253 | 0.001001 | - | 19.04 | 20.04.29 |
|
| 11418 |
Quiztok
 QTCON
|
0.001306 | 0.82 % | 0.001316 | 0.001306 | 1,337만 | 33만 | 20.04.28 |
|
| 11419 |
Sierracoin
 SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
| 11420 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 11421 |
XDAG
 XDAG
|
0.004128 | 1.41 % | 0.004187 | 0.004128 | - | 34만 | 20.04.27 |
|
| 11422 |
Ritocoin
 RITO
|
0.00002002 | 52.36 % | 0.00004204 | 0.00002002 | 4만 | 0.22 | 20.04.27 |
|
| 11423 |
Jade Currency
 JADE
|
0.0007789 | 0 | - | - | 4만 | - | 20.04.26 |
|
| 11424 |
Algory Project
 ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
| 11425 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 11426 |
Cartesi
 CTSI
|
0.1335 | 1.51 % | 0.1356 | 0.1335 | 1억 | 1,120만 | 20.04.23 |
|
| 11427 |
Litecash
 CASH
|
0.002860 | 0.27 % | 0.002860 | 0.002853 | - | 21.09 | 20.04.22 |
|
| 11428 |
Juventus Fan Token
 JUV
|
1.59 | 0.23 % | 1.59 | 1.59 | 1,186만 | 422만 | 20.04.22 |
|
| 11429 |
Minter Network
 BIP
|
0.0002997 | 4.03 % | 0.0002997 | 0.0002881 | 246만 | 221.89 | 20.04.22 |
|
| 11430 |
Jack Token
 JACK
|
21.59 | 0.25 % | 21.59 | 21.53 | - | - | 20.04.21 |
|