| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11281 |
MUX Protocol
 MCB
|
2.47 | 0.56 % | 2.49 | 2.47 | 947만 | 6만 | 20.07.29 |
|
| 11282 |
Darwinia Commitment Token
 KTON
|
3.27 | 7.87 % | 3.27 | 3.03 | 17만 | 6,152.81 | 20.07.28 |
|
| 11283 |
Cofinex
 CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
| 11284 |
Pkoin
 PKOIN
|
0.5487 | 1.13 % | 0.5550 | 0.5487 | - | 6만 | 20.07.28 |
|
| 11285 |
Temtum
 TEM
|
0.1995 | 0.25 % | 0.1995 | 0.1990 | - | 25.85 | 20.07.28 |
|
| 11286 |
Wrapped NXM
 WNXM
|
67.75 | 0.5 % | 68.08 | 67.75 | 5,374만 | 98만 | 20.07.28 |
|
| 11287 |
Swingby
 SWINGBY
|
0.00009954 | 1.07 % | 0.00009954 | 0.00009848 | 9만 | 39.24 | 20.07.28 |
|
| 11288 |
ModiHost
 AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 11289 |
Meter Governance
 MTRG
|
0.3859 | 2.91 % | 0.3975 | 0.3859 | 1,053만 | 11만 | 20.07.27 |
|
| 11290 |
NerveNetwork
 NVT
|
0.007136 | 0.47 % | 0.007169 | 0.007136 | 198만 | 256.82 | 20.07.27 |
|
| 11291 |
4ART Coin
 4ART
|
0.002000 | 81.8 % | 0.002000 | 0.001100 | - | 9만 | 20.07.27 |
|
| 11292 |
dKargo
 DKA
|
0.02169 | 1.18 % | 0.02169 | 0.02143 | 9,418만 | 138만 | 20.07.27 |
|
| 11293 |
Intexcoin
 INTX
|
0.00002646 | 0.24 % | 0.00002646 | 0.00002639 | - | 79.11 | 20.07.27 |
|
| 11294 |
Shardus
 ULT
|
0.09790 | 2.24 % | 0.1001 | 0.09790 | - | 2,827.65 | 20.07.27 |
|
| 11295 |
CRDT
 CRDT
|
0.0001213 | 35.51 % | 0.0001882 | 0.0001213 | 1,065.72 | 1.01 | 20.07.24 |
|
| 11296 |
RigoBlock
 GRG
|
1.21 | 9.4 % | 1.34 | 1.21 | 329만 | 15.54 | 20.07.22 |
|
| 11297 |
FLAMA
 FMA
|
0.04490 | 3.29 % | 0.04643 | 0.04490 | - | 28.64 | 20.07.22 |
|
| 11298 |
Rowan Coin
 RWN
|
0.02054 | 2.69 % | 0.02110 | 0.02054 | - | 11만 | 20.07.21 |
|
| 11299 |
StaFi
 FIS
|
0.3093 | 1.81 % | 0.3093 | 0.3038 | 3,236만 | 586만 | 20.07.21 |
|
| 11300 |
Casper
 CSPR
|
0.007960 | 0.07 % | 0.007965 | 0.007960 | 9,913만 | 944만 | 20.07.21 |
|
| 11301 |
RARI
 RARI
|
1.69 | 2.91 % | 1.69 | 1.64 | 4,184만 | 93만 | 20.07.20 |
|
| 11302 |
Props Token
 PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
| 11303 |
FIO Protocol
 FIO
|
0.02921 | 1.45 % | 0.02964 | 0.02921 | 2,327만 | 1,754만 | 20.07.19 |
|
| 11304 |
DEXTools
 DEXT
|
0.5186 | 1.94 % | 0.5288 | 0.5186 | 4,030만 | 9만 | 20.07.19 |
|
| 11305 |
NextDAO
 NAX
|
0.00003597 | 0.1 % | 0.00003601 | 0.00003597 | 9만 | 74.82 | 20.07.19 |
|
| 11306 |
yearn.finance
 YFI
|
6146.11 | 1.34 % | 6229.05 | 6146.11 | 2억 | 2,733만 | 20.07.18 |
|
| 11307 |
Orion
 ORN
|
1.01 | 0.22 % | 1.01 | 1.01 | - | 35만 | 20.07.16 |
|
| 11308 |
MAX Exchange Token
 MAX
|
0.2825 | 2.66 % | 0.2825 | 0.2751 | 141만 | 52만 | 20.07.14 |
|
| 11309 |
NEST Protocol
 NEST
|
0.0008703 | 0.5 % | 0.0008746 | 0.0008703 | 253만 | 47만 | 20.07.14 |
|
| 11310 |
Defis
 XGM
|
0.00003586 | 0.23 % | 0.00003586 | 0.00003578 | 4,826.34 | 12.69 | 20.07.14 |
|