# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11131 |
TON Token
TON
|
0.1670 | 69.52 % | 0.1670 | 0.09852 | - | 2,110.13 | 20.09.04 |
|
11132 |
Niftyx Protocol
SHROOM
|
0.01195 | 2.97 % | 0.01231 | 0.01195 | 61만 | 207.93 | 20.09.04 |
|
11133 |
Real Time Cash
RTC
|
0.1228 | 2.47 % | 0.1228 | 0.1198 | - | 7,459.40 | 20.09.03 |
|
11134 |
Harvest Finance
FARM
|
42.69 | 2.41 % | 42.69 | 41.68 | 2,870만 | 87만 | 20.09.03 |
|
11135 |
Crypton
CRP
|
0.3901 | 5.35 % | 0.3901 | 0.3702 | 410만 | 66만 | 20.09.03 |
|
11136 |
Seigniorage Shares
SHARE
|
0.004712 | 2.4 % | 0.004712 | 0.004602 | 10만 | - | 20.09.03 |
|
11137 |
Carrot
CRT
|
0.05241 | 14.62 % | 0.05241 | 0.04572 | - | 343.59 | 20.09.03 |
|
11138 |
TAI
TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
11139 |
STABLE ASSET
STA
|
0.3002 | 0 | - | - | - | - | 20.09.03 |
|
11140 |
SalmonSwap
SAL
|
0.09137 | 2.55 % | 0.09137 | 0.08909 | - | 5만 | 20.09.03 |
|
11141 |
OIN Finance
OIN
|
0.008163 | 1.29 % | 0.008163 | 0.008059 | 27만 | 3,056.17 | 20.09.03 |
|
11142 |
Akropolis Delphi
ADEL
|
0.003470 | 8.46 % | 0.003470 | 0.003199 | - | 14.82 | 20.09.02 |
|
11143 |
Subsocial
SUB
|
0.001247 | 0.2 % | 0.001247 | 0.001244 | 105만 | 2만 | 20.09.02 |
|
11144 |
BIDR
BIDR
|
0.00006178 | 2.64 % | 0.00006345 | 0.00006178 | 1,715만 | 10.13 | 20.09.02 |
|
11145 |
Joystream
JOY
|
0.004539 | 0.05 % | 0.004539 | 0.004537 | 451만 | 13만 | 20.09.01 |
|
11146 |
Nodle
NODL
|
0.003209 | 33.93 % | 0.003209 | 0.002396 | 1,241만 | 9만 | 20.09.01 |
|
11147 |
FolgoryUSD
USDF
|
2 | 1.23 % | 2 | 1.98 | - | - | 20.09.01 |
|
11148 |
Pearl
PEARL
|
4.51 | 0.83 % | 4.55 | 4.51 | - | 1,011.77 | 20.09.01 |
|
11149 |
Litentry
LIT
|
0.6772 | 1.83 % | 0.6772 | 0.6650 | 3,774만 | 441만 | 20.09.01 |
|
11150 |
Epanus
EPS
|
0.03013 | 4.06 % | 0.03013 | 0.02895 | - | 0.24 | 20.09.01 |
|
11151 |
Radworks
RAD
|
1.2 | 1.57 % | 1.22 | 1.2 | 6,256만 | 1,350만 | 20.09.01 |
|
11152 |
DataHighway
DHX
|
0.02624 | 1.82 % | 0.02672 | 0.02624 | - | 2,113.94 | 20.08.31 |
|
11153 |
Digex
DIGEX
|
0.00003196 | 4.06 % | 0.00003196 | 0.00003071 | - | 52.43 | 20.08.31 |
|
11154 |
Axie Infinity
AXS
|
5.23 | 2.08 % | 5.23 | 5.12 | 8억 | 9,862만 | 20.08.31 |
|
11155 |
Satopay Network
STOP
|
0.0₉3712 | 87.67 % | 0.0₈3009 | 0.0₉3712 | - | 15.76 | 20.08.31 |
|
11156 |
ESR Coin
ESRC
|
0.004566 | 13.5 % | 0.005278 | 0.004566 | - | - | 20.08.31 |
|
11157 |
FUTUREXCRYPTO
FXC
|
1.28 | 1.89 % | 1.28 | 1.25 | - | 97만 | 20.08.31 |
|
11158 |
Equilibrium
EQ
|
0.00001351 | 5.42 % | 0.00001351 | 0.00001282 | - | 6만 | 20.08.31 |
|
11159 |
TriumphX
TRIX
|
0.0009133 | 3.81 % | 0.0009133 | 0.0008798 | 468만 | - | 20.08.31 |
|
11160 |
MiraQle
MQL
|
0.00001272 | 0.16 % | 0.00001274 | 0.00001272 | - | 7.40 | 20.08.31 |
|