| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11011 |
POP Network Token
 POP
|
0.000006752 | 0.04 % | 0.000006752 | 0.000006749 | - | 24.11 | 20.10.10 |
|
| 11012 |
Centaur
 CNTR
|
0.00002352 | 2.95 % | 0.00002423 | 0.00002352 | 12만 | 10.52 | 20.10.09 |
|
| 11013 |
Reflex
 RFX
|
0.0001480 | - % | 0.0001480 | 0.0001480 | - | 2.15 | 20.10.09 |
|
| 11014 |
Index Cooperative
 INDEX
|
3.12 | 3.52 % | 3.24 | 3.12 | - | 24만 | 20.10.08 |
|
| 11015 |
EasyFi
 EZ
|
0.009712 | 8.92 % | 0.009712 | 0.008916 | 6만 | 370.71 | 20.10.07 |
|
| 11016 |
DeXe
 DEXE
|
8.86 | 3.49 % | 8.86 | 8.56 | 5억 | 156만 | 20.10.07 |
|
| 11017 |
Gem Exchange and Trading
 GXT
|
0.00006387 | 22.77 % | 0.00008269 | 0.00006387 | 5,335.40 | 574.14 | 20.10.06 |
|
| 11018 |
Neutrino System Base Token
 NSBT
|
0.1254 | 4.49 % | 0.1254 | 0.1200 | 36만 | 71.41 | 20.10.06 |
|
| 11019 |
Beefy
 BIFI
|
292.28 | 1.51 % | 292.28 | 287.91 | 2,338만 | 104만 | 20.10.06 |
|
| 11020 |
Venus
 XVS
|
7.87 | 6.15 % | 7.87 | 7.42 | 1억 | 556만 | 20.10.05 |
|
| 11021 |
AurusX
 AX
|
0.2957 | 10.28 % | 0.2957 | 0.2681 | 84만 | 8,851.07 | 20.10.05 |
|
| 11022 |
Happy Birthday Coin
 HBDC
|
0.002970 | 44.68 % | 0.002970 | 0.002052 | - | 1,114.61 | 20.10.05 |
|
| 11023 |
Truebit
 TRU
|
0.1607 | 1.02 % | 0.1624 | 0.1607 | - | 13만 | 20.10.05 |
|
| 11024 |
Persistence One
 XPRT
|
0.1720 | 0.59 % | 0.1720 | 0.1710 | 3,670만 | 40만 | 20.10.03 |
|
| 11025 |
Aave
 AAVE
|
164.31 | 4.26 % | 164.31 | 157.58 | 25억 | 5억 | 20.10.02 |
|
| 11026 |
APEcoin.dev
 APE
|
1.08 | 3.4 % | 1.08 | 1.05 | - | 9만 | 20.10.01 |
|
| 11027 |
extraDNA
 XDNA
|
0.00001000 | 0.04 % | 0.00001000 | 0.000009999 | 1만 | 1.00 | 20.10.01 |
|
| 11028 |
HLP Token
 HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
| 11029 |
SAFE DEAL
 SFD
|
0.1049 | 4.46 % | 0.1049 | 0.1004 | 309만 | 147.95 | 20.10.01 |
|
| 11030 |
SaTT
 SATT
|
0.00004439 | 27.75 % | 0.00006144 | 0.00004439 | 14만 | 23.23 | 20.09.30 |
|
| 11031 |
Mettalex
 MTLX
|
1.96 | 6.4 % | 2.1 | 1.96 | 221만 | 3만 | 20.09.30 |
|
| 11032 |
cVault.finance
 CORE
|
3971.48 | 4.34 % | 4151.24 | 3971.48 | - | 252.55 | 20.09.30 |
|
| 11033 |
Stobox Token
 STBU
|
0.04746 | 1.92 % | 0.04746 | 0.04656 | 712만 | 20만 | 20.09.30 |
|
| 11034 |
Rubic
 RBC
|
0.01513 | 0.61 % | 0.01513 | 0.01504 | 250만 | 11만 | 20.09.29 |
|
| 11035 |
Nsure.Network
 NSURE
|
0.002430 | 0.43 % | 0.002430 | 0.002420 | 1만 | 14만 | 20.09.29 |
|
| 11036 |
Injective
 INJ
|
24.68 | 6.37 % | 24.68 | 23.2 | 24억 | 2억 | 20.09.29 |
|
| 11037 |
Flamingo
 FLM
|
0.06516 | 7 % | 0.06516 | 0.06089 | 4,122만 | 248만 | 20.09.29 |
|
| 11038 |
APY.Finance
 APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
| 11039 |
DeFiner
 FIN
|
0.0005101 | 0.15 % | 0.0005108 | 0.0005101 | 9만 | 13만 | 20.09.29 |
|
| 11040 |
yAxis
 YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|