| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10861 |
Venus TRX
 vTRX
|
0.2036 | 8.73 % | 0.2036 | 0.1872 | - | - | 20.12.11 |
|
| 10862 |
Venus TUSD
 vTUSD
|
1.1 | 0.06 % | 1.1 | 1.1 | - | - | 20.12.11 |
|
| 10863 |
Flare
 FLR
|
0.01848 | 30.7 % | 0.01848 | 0.01414 | 10억 | 1억 | 20.12.11 |
|
| 10864 |
Curate
 XCUR
|
0.006659 | 3.88 % | 0.006928 | 0.006659 | 6만 | 5,838.59 | 20.12.10 |
|
| 10865 |
Forj (Bondly)
 BONDLY
|
0.002016 | 1.39 % | 0.002044 | 0.002016 | 198만 | 3만 | 20.12.09 |
|
| 10866 |
Alpha5
 A5T
|
0.006967 | 1.42 % | 0.006967 | 0.006869 | - | - | 20.12.09 |
|
| 10867 |
sKLAY
 SKLAY
|
0.1646 | 4.62 % | 0.1646 | 0.1574 | - | 6,480.24 | 20.12.07 |
|
| 10868 |
SORA Validator Token
 VAL
|
0.01985 | 3.46 % | 0.01985 | 0.01919 | 8,100.89 | 5만 | 20.12.07 |
|
| 10869 |
Efforce
 WOZX
|
0.003010 | 3.46 % | 0.003118 | 0.003010 | 159만 | 1,089.49 | 20.12.07 |
|
| 10870 |
MobileCoin
 MOB
|
0.3999 | 31.24 % | 0.3999 | 0.3047 | 7,937만 | 9만 | 20.12.07 |
|
| 10871 |
Bitcashpay (new)
 BCP
|
0.0007020 | 0 | - | - | - | - | 20.12.06 |
|
| 10872 |
Plasma Finance
 PPAY
|
0.0003511 | 0 | - | - | 4만 | - | 20.12.06 |
|
| 10873 |
Monavale
 MONA
|
82.21 | 30.3 % | 82.21 | 63.09 | 86만 | 20.87 | 20.12.06 |
|
| 10874 |
DGPayment
 DGP
|
0.0002699 | 0 | - | - | - | - | 20.12.05 |
|
| 10875 |
ClinTex CTi
 CTI
|
0.01233 | 8.25 % | 0.01233 | 0.01139 | 154만 | 5만 | 20.12.04 |
|
| 10876 |
Mirror Protocol
 MIR
|
0.01548 | 1.14 % | 0.01548 | 0.01531 | 120만 | 12만 | 20.12.04 |
|
| 10877 |
Badger DAO
 BADGER
|
3.14 | 3.21 % | 3.14 | 3.04 | 6,385만 | 1,077만 | 20.12.04 |
|
| 10878 |
ACryptoS
 ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
| 10879 |
Carbon
 CARBON
|
0.006006 | 7.97 % | 0.006526 | 0.006006 | 21만 | 157.07 | 20.12.02 |
|
| 10880 |
Idle
 IDLE
|
0.3571 | 13.24 % | 0.3571 | 0.3153 | 318만 | 2만 | 20.12.02 |
|
| 10881 |
Unbound
 UNB
|
0.0003300 | 1.65 % | 0.0003300 | 0.0003246 | 105만 | 9만 | 20.12.02 |
|
| 10882 |
Base Protocol
 BASE
|
1.16 | 1.35 % | 1.16 | 1.15 | 56만 | - | 20.12.02 |
|
| 10883 |
Vai
 VAI
|
1 | 0.14 % | 1 | 0.9989 | 429만 | 709.93 | 20.12.01 |
|
| 10884 |
Zoracles
 ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
| 10885 |
SYNC Network
 SYNC
|
0.002178 | 9.7 % | 0.002412 | 0.002178 | 36만 | - | 20.11.30 |
|
| 10886 |
Alaya
 ATP
|
0.01202 | 2.17 % | 0.01229 | 0.01202 | - | 13.39 | 20.11.30 |
|
| 10887 |
Basis Cash
 BAC
|
0.001574 | 6.73 % | 0.001574 | 0.001475 | 9만 | 1,885.71 | 20.11.30 |
|
| 10888 |
Basis Share
 BAS
|
0.06789 | 1.21 % | 0.06789 | 0.06707 | - | - | 20.11.30 |
|
| 10889 |
Unicap.finance
 UCAP
|
0.005942 | 0.01 % | 0.005942 | 0.005942 | - | - | 20.11.30 |
|
| 10890 |
Bifrost
 BFC
|
0.04378 | 2.69 % | 0.04378 | 0.04263 | 6,071만 | 685만 | 20.11.30 |
|