| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Skey Network
 SKEY
|
0.05727 | 5.29 % | 0.06046 | 0.05727 | 2,340만 | 40만 | 20.12.29 |
|
| 10802 |
Supreme Finance
 HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 10803 |
DRC Mobility
DRC
|
0.000005405 | 0 | - | - | - | - | 20.12.28 |
|
| 10804 |
Whiteheart
 WHITE
|
4356.47 | 0.4 % | 4356.47 | 4338.78 | 3,872만 | - | 20.12.28 |
|
| 10805 |
Unique One
 RARE
|
0.009024 | 15.01 % | 0.01061 | 0.009024 | - | 0.03 | 20.12.28 |
|
| 10806 |
SafePal
 SFP
|
0.6594 | 3.72 % | 0.6594 | 0.6358 | 3억 | 670만 | 20.12.28 |
|
| 10807 |
Australian Dollar Token
 AUDT
|
0.6577 | 0 | - | - | - | - | 20.12.28 |
|
| 10808 |
1inch Network
 1INCH
|
0.2883 | 5.67 % | 0.2883 | 0.2728 | 4억 | 3,699만 | 20.12.25 |
|
| 10809 |
Cobak Token
 CBK
|
0.8150 | 38.76 % | 0.8150 | 0.5873 | 7,224만 | 5,623만 | 20.12.24 |
|
| 10810 |
ROCKI
 ROCKI
|
0.01371 | 13.23 % | 0.01580 | 0.01371 | 11만 | 6만 | 20.12.24 |
|
| 10811 |
YadaCoin
 YDA
|
0.04001 | 116.19 % | 0.04001 | 0.01850 | - | 1,417.65 | 20.12.24 |
|
| 10812 |
Bankcoin
 BANK
|
0.00003450 | 13.69 % | 0.00003997 | 0.00003450 | - | - | 20.12.24 |
|
| 10813 |
Dypius [New]
 DYP
|
0.02197 | 1.6 % | 0.02197 | 0.02163 | 223만 | 17만 | 20.12.23 |
|
| 10814 |
Dypius [Old]
 DYP
|
0.2446 | 9.14 % | 0.2446 | 0.2241 | - | 10만 | 20.12.23 |
|
| 10815 |
Ankr Staked ETH
 ankrETH
|
3601.65 | 0.23 % | 3609.77 | 3601.65 | 4,626만 | 2만 | 20.12.23 |
|
| 10816 |
Tokenlon Network Token
 LON
|
1.01 | 0.62 % | 1.02 | 1.01 | 1억 | 61만 | 20.12.23 |
|
| 10817 |
Lido Staked ETH
 stETH
|
3081 | 0.54 % | 3081 | 3064.44 | 302억 | 9,857만 | 20.12.23 |
|
| 10818 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001859 | 1.34 % | 0.001884 | 0.001859 | 6만 | 234.66 | 20.12.22 |
|
| 10819 |
Yield App
 YLD
|
0.001343 | 8.27 % | 0.001463 | 0.001343 | 36만 | 0.12 | 20.12.22 |
|
| 10820 |
Rally
 RLY
|
0.003244 | 7.28 % | 0.003499 | 0.003244 | 1,697만 | 629만 | 20.12.22 |
|
| 10821 |
Marlin
 POND
|
0.01145 | 3.43 % | 0.01145 | 0.01107 | 9,263만 | 438만 | 20.12.22 |
|
| 10822 |
Nyantereum International
 NYANTE
|
0.0₁₀9559 | 1.89 % | 0.0₁₀9743 | 0.0₁₀9559 | - | - | 20.12.22 |
|
| 10823 |
OnX Finance
 ONX
|
0.008236 | 3.6 % | 0.008236 | 0.007950 | - | 81.93 | 20.12.22 |
|
| 10824 |
UNION Protocol Governance Token
 UNN
|
0.0001813 | 2.37 % | 0.0001857 | 0.0001813 | - | - | 20.12.19 |
|
| 10825 |
Tornado Cash
 TORN
|
2.62 | 4.25 % | 2.62 | 2.52 | 1,383만 | 8만 | 20.12.18 |
|
| 10826 |
MAHA.xyz
 MAHA
|
0.9797 | 0.23 % | 0.9797 | 0.9774 | 430만 | 18만 | 20.12.17 |
|
| 10827 |
The Graph
 GRT
|
0.1865 | 8.56 % | 0.1865 | 0.1718 | 18억 | 8,173만 | 20.12.17 |
|
| 10828 |
Adappter Token
 ADP
|
0.001579 | 0.77 % | 0.001579 | 0.001567 | 565만 | 22만 | 20.12.17 |
|
| 10829 |
APY Vision
 VISION
|
0.1929 | 0 | - | - | - | - | 20.12.17 |
|
| 10830 |
governance ZIL
 GZIL
|
5.85 | 7.79 % | 5.85 | 5.43 | - | 4,816.81 | 20.12.16 |
|