| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10651 |
HashBridge Oracle
 HBO
|
0.007003 | 0.01 % | 0.007003 | 0.007001 | - | - | 21.02.20 |
|
| 10652 |
Rai Reflex Index
 RAI
|
3.01 | 0.98 % | 3.01 | 2.98 | 357만 | 1만 | 21.02.19 |
|
| 10653 |
TOZEX
 TOZ
|
0.07092 | 1.88 % | 0.07092 | 0.06961 | - | 21.12 | 21.02.19 |
|
| 10654 |
Xend Finance
 RWA
|
0.04163 | 1.42 % | 0.04163 | 0.04105 | 446만 | 5만 | 21.02.19 |
|
| 10655 |
Raydium
 RAY
|
4.92 | 7.36 % | 4.92 | 4.58 | 14억 | 8,588만 | 21.02.19 |
|
| 10656 |
Wrapped Huobi Token
 WHT
|
2.55 | 1.2 % | 2.55 | 2.52 | 261만 | - | 21.02.19 |
|
| 10657 |
PoolTogether
 POOL
|
0.4341 | 6.1 % | 0.4341 | 0.4091 | - | 9,368.72 | 21.02.18 |
|
| 10658 |
QiSwap
 QI
|
0.004046 | 4 % | 0.004046 | 0.003890 | - | 6만 | 21.02.18 |
|
| 10659 |
XMON
 XMON
|
838.34 | 23.28 % | 838.34 | 680.02 | 125만 | 5만 | 21.02.18 |
|
| 10660 |
ApeSwap
 BANANA
|
0.0005250 | 1.53 % | 0.0005250 | 0.0005171 | 11만 | 1,505.20 | 21.02.17 |
|
| 10661 |
NitroEX
 NTX
|
0.00003751 | 8.75 % | 0.00004111 | 0.00003751 | - | 369.46 | 21.02.17 |
|
| 10662 |
Everest
 ID
|
0.04575 | 3.02 % | 0.04718 | 0.04575 | 534만 | 8,244.49 | 21.02.17 |
|
| 10663 |
HASH Token
 HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
| 10664 |
Modefi
 MOD
|
0.01549 | 21.19 % | 0.01549 | 0.01278 | 25만 | 1,124.91 | 21.02.17 |
|
| 10665 |
Vesper
 VSP
|
0.2603 | 13.85 % | 0.3022 | 0.2603 | 241만 | 6,631.96 | 21.02.17 |
|
| 10666 |
300FIT NETWORK
 FIT
|
0.0004616 | 0.93 % | 0.0004616 | 0.0004573 | - | 13만 | 21.02.17 |
|
| 10667 |
XSGD
 XSGD
|
0.7454 | 0.07 % | 0.7454 | 0.7448 | 3,140만 | 19만 | 21.02.17 |
|
| 10668 |
TBCC
 TBCC
|
0.0004513 | 0.06 % | 0.0004516 | 0.0004513 | - | 1,010.12 | 21.02.16 |
|
| 10669 |
Olyverse
 OLY
|
0.0007334 | 217.98 % | 0.0007334 | 0.0002306 | 99만 | 35.78 | 21.02.16 |
|
| 10670 |
Berry Data
 BRY
|
0.02231 | 0.48 % | 0.02231 | 0.02221 | 4만 | 625.50 | 21.02.16 |
|
| 10671 |
Premia
 PREMIA
|
0.1348 | 1.16 % | 0.1348 | 0.1332 | - | 980.68 | 21.02.15 |
|
| 10672 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 10673 |
LavaSwap
 LAVA
|
0.001689 | 1.71 % | 0.001689 | 0.001661 | - | - | 21.02.14 |
|
| 10674 |
Peanut
 NUX
|
0.01290 | 31.54 % | 0.01290 | 0.009813 | 65만 | 8만 | 21.02.14 |
|
| 10675 |
EthicHub
 ETHIX
|
0.1602 | 0.96 % | 0.1617 | 0.1602 | - | 787.97 | 21.02.13 |
|
| 10676 |
Goose Finance
 EGG
|
0.01055 | 1.87 % | 0.01055 | 0.01036 | 2만 | 3,546.76 | 21.02.13 |
|
| 10677 |
MCOBIT
 MCT
|
0.00007903 | 0.02 % | 0.00007903 | 0.00007902 | - | 8.76 | 21.02.13 |
|
| 10678 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 10679 |
LUXO
 LUXO
|
0.03975 | 0.06 % | 0.03977 | 0.03975 | - | 3만 | 21.02.13 |
|
| 10680 |
Shield Protocol
 SHIELD
|
0.1028 | 2.15 % | 0.1051 | 0.1028 | 3만 | 33.40 | 21.02.13 |
|