| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10711 |
MASQ
 MASQ
|
0.1811 | 1.73 % | 0.1843 | 0.1811 | 623만 | 2만 | 21.02.02 |
|
| 10712 |
XNODE
 XNODE
|
0.004740 | 0 | - | - | - | - | 21.02.02 |
|
| 10713 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 10714 |
Xeno Token
 XNO
|
0.0001080 | 1.81 % | 0.0001100 | 0.0001080 | 13만 | 6만 | 21.02.02 |
|
| 10715 |
Fuse
 FUSE
|
0.02947 | 1.7 % | 0.02998 | 0.02947 | 648만 | 111만 | 21.02.01 |
|
| 10716 |
Wrapped Fuse
 WFUSE
|
0.02977 | 1.16 % | 0.03012 | 0.02977 | 71만 | 4.28 | 21.02.01 |
|
| 10717 |
MAPS
 MAPS
|
0.02171 | 9.32 % | 0.02171 | 0.01986 | 99만 | 15만 | 21.02.01 |
|
| 10718 |
Bridge Mutual
 BMI
|
0.004850 | 0.79 % | 0.004888 | 0.004850 | 31만 | 447.26 | 21.01.31 |
|
| 10719 |
Seascape Crowns
 CWS
|
0.1876 | 0.39 % | 0.1876 | 0.1869 | 91만 | 43만 | 21.01.31 |
|
| 10720 |
Bitcicoin
 BITCI
|
0.0007939 | 0.05 % | 0.0007943 | 0.0007939 | 612만 | 14만 | 21.01.29 |
|
| 10721 |
Potentiam
 PTM
|
0.02012 | 3.69 % | 0.02012 | 0.01940 | - | - | 21.01.29 |
|
| 10722 |
Beacon ETH
 BETH
|
3110.24 | 1.95 % | 3110.24 | 3050.54 | 3억 | 251만 | 21.01.28 |
|
| 10723 |
OptionRoom
 ROOM
|
0.0001982 | 0.47 % | 0.0001991 | 0.0001982 | 2,476.36 | 209.77 | 21.01.28 |
|
| 10724 |
xFund
 XFUND
|
385.39 | 0.34 % | 386.68 | 385.39 | - | 1,624.39 | 21.01.27 |
|
| 10725 |
Onooks
 OOKS
|
0.6253 | 3.52 % | 0.6253 | 0.6039 | 702만 | 2,402.91 | 21.01.27 |
|
| 10726 |
Mdex
 MDX
|
0.01141 | 4.58 % | 0.01195 | 0.01141 | 1,084만 | 25만 | 21.01.27 |
|
| 10727 |
Flow
 FLOW
|
0.6294 | 9.68 % | 0.6294 | 0.5738 | 10억 | 7,628만 | 21.01.27 |
|
| 10728 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 10729 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 10730 |
Opium
 OPIUM
|
0.04740 | 3.76 % | 0.04740 | 0.04568 | 20만 | 1만 | 21.01.26 |
|
| 10731 |
PAID
 PAID
|
0.04770 | 4.79 % | 0.05010 | 0.04770 | 2,042만 | 4만 | 21.01.26 |
|
| 10732 |
PolkaBridge
 PBR
|
0.02709 | 0.79 % | 0.02731 | 0.02709 | 203만 | 19만 | 21.01.25 |
|
| 10733 |
TosDis
 DIS
|
2.45 | 10.8 % | 2.74 | 2.45 | - | 3,715.13 | 21.01.25 |
|
| 10734 |
ARMOR
 ARMOR
|
0.002222 | 0 | - | - | - | - | 21.01.24 |
|
| 10735 |
DIGG
 DIGG
|
675.16 | 3.44 % | 675.16 | 652.69 | 39만 | 11.14 | 21.01.23 |
|
| 10736 |
SnowSwap
 SNOW
|
0.1969 | 3.22 % | 0.2035 | 0.1969 | 10만 | 111.31 | 21.01.22 |
|
| 10737 |
Stake DAO
 SDT
|
0.2769 | 3.47 % | 0.2769 | 0.2677 | 662만 | 4,389.81 | 21.01.21 |
|
| 10738 |
Paralink Network
 PARA
|
0.0005024 | 7.4 % | 0.0005425 | 0.0005024 | - | 1,436.10 | 21.01.21 |
|
| 10739 |
Cometh
 MUST
|
3.16 | 1.67 % | 3.16 | 3.11 | - | 25.52 | 21.01.20 |
|
| 10740 |
CPUcoin
 CPU
|
0.01086 | 3.54 % | 0.01086 | 0.01049 | 471만 | 2만 | 21.01.20 |
|