# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10621 |
BR34P
BR34P
|
8.12 | 1.21 % | 8.22 | 8.12 | - | 100.81 | 21.02.26 |
|
10622 |
Bounce Token
AUCTION
|
13.9 | 5.49 % | 13.9 | 13.18 | 9,164만 | 1,930만 | 21.02.26 |
|
10623 |
VKENAF
VKNF
|
0.001939 | 0.61 % | 0.001939 | 0.001927 | - | 41.18 | 21.02.26 |
|
10624 |
FileStar
STAR
|
0.001975 | 2.49 % | 0.002025 | 0.001975 | - | 611.35 | 21.02.25 |
|
10625 |
Cyclone Protocol
CYC
|
14.59 | 1.84 % | 14.59 | 14.33 | 38만 | 13.46 | 21.02.25 |
|
10626 |
Polkamarkets
POLK
|
0.01740 | 3.45 % | 0.01740 | 0.01682 | 156만 | 16만 | 21.02.24 |
|
10627 |
Grapeswap
GRAPE
|
0.000003242 | 0.94 % | 0.000003242 | 0.000003212 | - | 2.84 | 21.02.23 |
|
10628 |
Exen Coin
EXEN
|
0.09235 | 1.3 % | 0.09356 | 0.09235 | - | 2만 | 21.02.23 |
|
10629 |
KeyFi
KEYFI
|
0.02438 | 0.42 % | 0.02438 | 0.02428 | 7만 | 33.31 | 21.02.23 |
|
10630 |
BT.Finance
BT
|
0.2347 | 1.85 % | 0.2347 | 0.2304 | - | - | 21.02.23 |
|
10631 |
VISTA
VISTA
|
23.61 | 0 | - | - | - | - | 21.02.23 |
|
10632 |
WhaleRoom
WHL
|
0.2068 | 0.04 % | 0.2068 | 0.2067 | - | 0.00 | 21.02.23 |
|
10633 |
Libonomy
LBY
|
0.0007203 | 0 | - | - | - | - | 21.02.23 |
|
10634 |
PRivaCY Coin
PRCY
|
0.004001 | 21.22 % | 0.004001 | 0.003300 | 6만 | 11.54 | 21.02.23 |
|
10635 |
Ballswap
BSP
|
0.0₆9004 | 35.71 % | 0.0000001400 | 0.0₆9004 | - | - | 21.02.23 |
|
10636 |
HAPI Protocol
HAPI
|
9.37 | 3.1 % | 9.37 | 9.09 | 686만 | 11만 | 21.02.23 |
|
10637 |
Launchpool
LPOOL
|
0.05135 | 0.29 % | 0.05135 | 0.05120 | - | 5만 | 21.02.22 |
|
10638 |
Aloha
ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
10639 |
RamenSwap
RAMEN
|
0.001231 | 0.43 % | 0.001231 | 0.001226 | - | 425.31 | 21.02.22 |
|
10640 |
Fractal ID
FCL
|
0.002927 | 3.31 % | 0.003027 | 0.002927 | 5만 | - | 21.02.22 |
|
10641 |
SifChain
erowan
|
0.000003001 | 0.02 % | 0.000003001 | 0.000003000 | 9만 | - | 21.02.22 |
|
10642 |
Kangal
KANGAL
|
0.000002473 | 2.01 % | 0.000002524 | 0.000002473 | 25만 | 18.26 | 21.02.22 |
|
10643 |
HecoFi
HFI
|
0.00001720 | 2.65 % | 0.00001720 | 0.00001675 | - | - | 21.02.22 |
|
10644 |
Polkacity
POLC
|
0.007185 | 5.04 % | 0.007566 | 0.007185 | 137만 | 139만 | 21.02.22 |
|
10645 |
AC Milan Fan Token
ACM
|
1.58 | 2.38 % | 1.58 | 1.54 | 1,056만 | 206만 | 21.02.22 |
|
10646 |
Channels
CAN
|
0.0003071 | 0.49 % | 0.0003071 | 0.0003056 | - | 155.96 | 21.02.22 |
|
10647 |
Mask Network
MASK
|
2.94 | 5.25 % | 2.94 | 2.79 | 3억 | 1억 | 21.02.21 |
|
10648 |
StarLink
SLNV2
|
0.00009095 | 0.39 % | 0.00009130 | 0.00009095 | - | 613.48 | 21.02.20 |
|
10649 |
Chintai
CHEX
|
0.2644 | 2.82 % | 0.2721 | 0.2644 | 3억 | 116만 | 21.02.20 |
|
10650 |
Quantfury Token
QTF
|
4.57 | 0 | - | - | - | - | 21.02.20 |
|