| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11371 |
Skillchain
 SKI
|
0.005199 | 108.76 % | 0.005199 | 0.002490 | - | 102.60 | 20.05.26 |
|
| 11372 |
DXdao
 DXD
|
56.91 | 0.3 % | 56.91 | 56.74 | - | 292.21 | 20.05.26 |
|
| 11373 |
King DAG
 KDAG
|
0.06009 | 0.03 % | 0.06011 | 0.06009 | 327만 | - | 20.05.26 |
|
| 11374 |
UMA
 UMA
|
2.35 | 3.68 % | 2.44 | 2.35 | 2억 | 1,996만 | 20.05.25 |
|
| 11375 |
Wownero
 WOW
|
0.07225 | 0.46 % | 0.07258 | 0.07225 | 478만 | 1만 | 20.05.25 |
|
| 11376 |
AfroDex
 AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
| 11377 |
WaykiChain Governance Coin
 WGRT
|
0.0004890 | 16.68 % | 0.0004890 | 0.0004191 | - | 2만 | 20.05.25 |
|
| 11378 |
LUKSO
 LYX
|
1.47 | 4.81 % | 1.55 | 1.47 | 4,515만 | 65만 | 20.05.25 |
|
| 11379 |
LUKSO [Old]
 LYXe
|
1.51 | 9.33 % | 1.67 | 1.51 | - | 8,143.70 | 20.05.25 |
|
| 11380 |
Celo
 CELO
|
0.5986 | 4.32 % | 0.6256 | 0.5986 | 3억 | 7,949만 | 20.05.22 |
|
| 11381 |
SOMESING
 SSG
|
0.0003850 | 6.11 % | 0.0004100 | 0.0003850 | 125만 | 58만 | 20.05.21 |
|
| 11382 |
Jarvis Network
 JRT
|
0.004084 | 4.69 % | 0.004285 | 0.004084 | 12만 | 141.17 | 20.05.21 |
|
| 11383 |
MATH
 MATH
|
0.2810 | 2 % | 0.2810 | 0.2755 | 3,215만 | 198만 | 20.05.21 |
|
| 11384 |
Zelwin
 ZLW
|
0.001663 | 5.89 % | 0.001767 | 0.001663 | 12만 | 10만 | 20.05.21 |
|
| 11385 |
SmartHoldem
 STH
|
0.003834 | 0.52 % | 0.003834 | 0.003814 | - | 1만 | 20.05.19 |
|
| 11386 |
STAKE
 STAKE
|
0.00001331 | 23.84 % | 0.00001748 | 0.00001331 | 112.66 | 251.27 | 20.05.19 |
|
| 11387 |
Secret
 SCRT
|
0.2012 | 0.57 % | 0.2024 | 0.2012 | 5,906만 | 187만 | 20.05.19 |
|
| 11388 |
MultiCoinCasino
 MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
| 11389 |
Attila
 ATT
|
0.003789 | 3.03 % | 0.003907 | 0.003789 | 171만 | 118.55 | 20.05.18 |
|
| 11390 |
Massnet
 MASS
|
0.002584 | 2 % | 0.002584 | 0.002533 | 25만 | 7만 | 20.05.18 |
|
| 11391 |
Blockzero Labs
 XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
| 11392 |
Martkist
 MARTK
|
0.0002685 | 50.93 % | 0.0002685 | 0.0001779 | 4,552.89 | - | 20.05.15 |
|
| 11393 |
GeoDB
 GEO
|
0.0001423 | 0 | - | - | 1만 | - | 20.05.15 |
|
| 11394 |
Keep Network
 KEEP
|
0.08814 | 21.62 % | 0.1124 | 0.08814 | 8,391만 | 2만 | 20.05.13 |
|
| 11395 |
Litecoin SV
 LSV
|
0.6849 | 0 | - | - | - | - | 20.05.13 |
|
| 11396 |
LEVELG
 LEVELG
|
0.0006000 | 0.03 % | 0.0006002 | 0.0006000 | - | - | 20.05.13 |
|
| 11397 |
Hacken Token
 HAI
|
0.04754 | 3.24 % | 0.04913 | 0.04754 | 4,017만 | 19만 | 20.05.13 |
|
| 11398 |
CryptoBharatCoin
 CBC
|
0.05189 | 0.04 % | 0.05191 | 0.05189 | - | 242.35 | 20.05.12 |
|
| 11399 |
Beer Money
 BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
| 11400 |
Idea Chain Coin
 ICH
|
0.001295 | 0.5 % | 0.001295 | 0.001288 | - | - | 20.05.11 |
|