| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11311 |
CEREAL
 CEP
|
0.003621 | 7.81 % | 0.003927 | 0.003621 | 68만 | 1,029.31 | 20.07.14 |
|
| 11312 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 11313 |
Decentr
 DEC
|
0.0009001 | 5.27 % | 0.0009501 | 0.0009001 | 10만 | 9만 | 20.07.13 |
|
| 11314 |
Avalanche
 AVAX
|
32.26 | 0.1 % | 32.29 | 32.26 | 131억 | 7억 | 20.07.13 |
|
| 11315 |
Rewardiqa
 REW
|
0.0004081 | 0 | - | - | 4,081.35 | - | 20.07.13 |
|
| 11316 |
ASKO
 ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
| 11317 |
TrustSwap
 SWAP
|
0.1096 | 0.01 % | 0.1097 | 0.1096 | 1,097만 | 80만 | 20.07.10 |
|
| 11318 |
Aleph.im
 ALEPH
|
0.1540 | 1.36 % | 0.1561 | 0.1540 | 3,808만 | 77만 | 20.07.08 |
|
| 11319 |
Smooth Love Potion
 SLP
|
0.002621 | 0.75 % | 0.002641 | 0.002621 | 1억 | 1,278만 | 20.07.08 |
|
| 11320 |
Ormeus Cash
 OMC
|
0.0001798 | 0 | - | - | 3만 | - | 20.07.07 |
|
| 11321 |
DMM: Governance
 DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 11322 |
Zynecoin
 ZYN
|
0.07156 | 6.64 % | 0.07665 | 0.07156 | 300만 | 34만 | 20.07.07 |
|
| 11323 |
BitcoinPoS
 BPS
|
0.007173 | 10.91 % | 0.008051 | 0.007173 | 4만 | - | 20.07.07 |
|
| 11324 |
Cap
 CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 11325 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 11326 |
DeFiChain
 DFI
|
0.01612 | 3.96 % | 0.01679 | 0.01612 | 1,337만 | 100만 | 20.07.03 |
|
| 11327 |
Treecle
 TRCL
|
0.0007886 | 5.02 % | 0.0008302 | 0.0007886 | - | 293.76 | 20.07.02 |
|
| 11328 |
Koinon
 KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
| 11329 |
Darwinia Network
 RING
|
0.002126 | 0.93 % | 0.002145 | 0.002126 | 367만 | 7만 | 20.07.02 |
|
| 11330 |
SORA
 XOR
|
0.000006459 | 29.64 % | 0.000009180 | 0.000006459 | 216만 | 40만 | 20.07.02 |
|
| 11331 |
pNetwork
 PNT
|
0.005054 | 8.82 % | 0.005054 | 0.004644 | 45만 | 5,990.49 | 20.07.01 |
|
| 11332 |
Bananatok
 BNA
|
0.0007656 | 1.25 % | 0.0007656 | 0.0007561 | - | 199.12 | 20.07.01 |
|
| 11333 |
CashBackPro
 CBP
|
0.04135 | 14.83 % | 0.04855 | 0.04135 | - | 2만 | 20.06.29 |
|
| 11334 |
STPAY
 STP
|
0.08787 | 0.78 % | 0.08856 | 0.08787 | - | - | 20.06.29 |
|
| 11335 |
Bestay
 BSY
|
0.00007201 | 0.01 % | 0.00007201 | 0.00007201 | - | 1.41 | 20.06.29 |
|
| 11336 |
tBTC
 TBTC
|
89814.03 | 3.66 % | 89814.03 | 86635.76 | 126만 | 5,410.16 | 20.06.28 |
|
| 11337 |
sETH
 SETH
|
3036.11 | 5.72 % | 3220.29 | 3036.11 | - | 1.59 | 20.06.28 |
|
| 11338 |
mStable Governance Token: Meta (MTA)
 MTA
|
0.02998 | 0.28 % | 0.02998 | 0.02990 | 182만 | 3,130.51 | 20.06.28 |
|
| 11339 |
renBTC
 RENBTC
|
87089.39 | 0.22 % | 87089.39 | 86894.81 | 2,873만 | 228.82 | 20.06.28 |
|
| 11340 |
Realio Network
 RIO
|
0.7543 | 5.87 % | 0.8013 | 0.7543 | 496만 | 510만 | 20.06.25 |
|