| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11341 |
Balancer
 BAL
|
2.01 | 4.24 % | 2.1 | 2.01 | 1억 | 1,103만 | 20.06.24 |
|
| 11342 |
SorachanCoin
 SORA
|
0.01594 | 8.41 % | 0.01741 | 0.01594 | - | - | 20.06.22 |
|
| 11343 |
dForce
 DF
|
0.03172 | 3.52 % | 0.03288 | 0.03172 | 3,172만 | 110만 | 20.06.22 |
|
| 11344 |
GM Holding
 GM
|
0.00007711 | 0.53 % | 0.00007711 | 0.00007670 | - | 12만 | 20.06.19 |
|
| 11345 |
BSOV Token
 BSOV
|
0.06026 | 4.05 % | 0.06280 | 0.06026 | - | - | 20.06.19 |
|
| 11346 |
Ravencoin Classic
 RVC
|
0.000007186 | 7.47 % | 0.000007765 | 0.000007186 | 10만 | 328.71 | 20.06.18 |
|
| 11347 |
XTRM COIN
 XTRM
|
0.0001743 | 4.62 % | 0.0001743 | 0.0001665 | - | 1,931.89 | 20.06.17 |
|
| 11348 |
MONNOS
 MNS
|
0.00004126 | 3.95 % | 0.00004296 | 0.00004126 | - | 339.87 | 20.06.17 |
|
| 11349 |
Compound
 COMP
|
47 | 1.39 % | 47.66 | 47 | 4억 | 4,682만 | 20.06.16 |
|
| 11350 |
VerusCoin
 VRSC
|
4.02 | 1.36 % | 4.08 | 4.02 | 3억 | 2만 | 20.06.12 |
|
| 11351 |
SKALE
 SKL
|
0.03704 | 5.67 % | 0.03926 | 0.03704 | 2억 | 3,639만 | 20.06.12 |
|
| 11352 |
Render
 RENDER
|
6.6 | 7.92 % | 7.17 | 6.6 | 34억 | 7억 | 20.06.11 |
|
| 11353 |
FinexboxToken
 FNB
|
1.7 | 0.32 % | 1.7 | 1.7 | - | - | 20.06.11 |
|
| 11354 |
Paris Saint-Germain Fan Token
 PSG
|
2.65 | 0.02 % | 2.65 | 2.65 | 3,206만 | 857만 | 20.06.11 |
|
| 11355 |
Vectorium
 VECT
|
0.01788 | 0.27 % | 0.01788 | 0.01783 | - | - | 20.06.10 |
|
| 11356 |
EYES Protocol
 EYES
|
0.00009834 | 0.65 % | 0.00009834 | 0.00009770 | - | 40.31 | 20.06.08 |
|
| 11357 |
Bitgesell
 BGL
|
0.09493 | 4.3 % | 0.09919 | 0.09493 | 153만 | 3,872.67 | 20.06.08 |
|
| 11358 |
PhoenixDAO
 PHNX
|
0.001206 | 0.65 % | 0.001206 | 0.001198 | 10만 | 32.79 | 20.06.08 |
|
| 11359 |
Galatasaray Fan Token
 GAL
|
1.69 | 1.25 % | 1.69 | 1.66 | 1,110만 | 88만 | 20.06.08 |
|
| 11360 |
Xank
 XANK
|
0.0002500 | 0.01 % | 0.0002500 | 0.0002500 | - | 4.11 | 20.06.05 |
|
| 11361 |
Sylo
 SYLO
|
0.0008042 | 0.01 % | 0.0008043 | 0.0008042 | 467만 | 167만 | 20.06.05 |
|
| 11362 |
Helium
 HNT
|
5.69 | 4.76 % | 5.97 | 5.69 | 10억 | 1,221만 | 20.06.05 |
|
| 11363 |
CryptoBet
 CBET
|
0.0008944 | 0.66 % | 0.0008944 | 0.0008885 | - | - | 20.06.01 |
|
| 11364 |
Kadena
 KDA
|
0.5980 | 1.1 % | 0.6046 | 0.5980 | 2억 | 1,687만 | 20.05.31 |
|
| 11365 |
PointPay
 PXP
|
0.04253 | 1.02 % | 0.04297 | 0.04253 | 128만 | 4만 | 20.05.28 |
|
| 11366 |
Blue Baikal
 BBC
|
0.0000002919 | 0 | - | - | - | - | 20.05.28 |
|
| 11367 |
Arweave
 AR
|
16.56 | 2.25 % | 16.94 | 16.56 | 11억 | 1억 | 20.05.27 |
|
| 11368 |
Dawn Protocol
 DAWN
|
0.005355 | 0.65 % | 0.005355 | 0.005320 | 40만 | 89.50 | 20.05.27 |
|
| 11369 |
VARC
 VARC
|
0.0006525 | 0.22 % | 0.0006525 | 0.0006511 | - | - | 20.05.27 |
|
| 11370 |
Ghost
 GHOST
|
0.04512 | 3.34 % | 0.04668 | 0.04512 | 119만 | 175.55 | 20.05.26 |
|