#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Flux
 FLUX
|
0.5942 | 8.19 % | 0.5942 | 0.5492 | 2억 | 1,848만 | 18.08.02 |
|
| 32 |
Casper
 CSPR
|
0.01716 | 13.71 % | 0.01716 | 0.01509 | 2억 | 933만 | 20.07.21 |
|
| 33 |
Chromia
 CHR
|
0.2568 | 10.13 % | 0.2568 | 0.2332 | 2억 | 2,022만 | 19.05.28 |
|
| 34 |
Humans.ai
 HEART
|
0.03412 | 6.72 % | 0.03412 | 0.03197 | 2억 | 71만 | 21.12.04 |
|
| 35 |
ChainGPT
 CGPT
|
0.2405 | 18.22 % | 0.2405 | 0.2035 | 2억 | 4,540만 | 23.04.10 |
|
| 36 |
ZIGChain
 ZIG
|
0.1225 | 11.57 % | 0.1225 | 0.1098 | 2억 | 192만 | 21.04.16 |
|
| 37 |
Delysium
 AGI
|
0.1626 | 8.09 % | 0.1626 | 0.1505 | 2억 | 1,785만 | 23.04.11 |
|
| 38 |
Spectral
 SPEC
|
11.18 | 8.5 % | 11.18 | 10.31 | 2억 | 1,174만 | 24.09.03 |
|
| 39 |
iExec RLC
 RLC
|
2.14 | 11.63 % | 2.14 | 1.92 | 2억 | 901만 | 17.04.20 |
|
| 40 |
Marlin
 POND
|
0.01879 | 0.65 % | 0.01891 | 0.01879 | 2억 | 886만 | 20.12.22 |
|
| 41 |
Arcblock
 ABT
|
1.52 | 2.84 % | 1.52 | 1.48 | 2억 | 84만 | 18.02.26 |
|
| 42 |
IQ
 IQ
|
0.007482 | 2.69 % | 0.007482 | 0.007286 | 1억 | 2,701만 | 18.10.03 |
|
| 43 |
Nosana
 NOS
|
2.97 | 14.16 % | 2.97 | 2.6 | 1억 | 245만 | 21.12.29 |
|
| 44 |
Sleepless AI
 AI
|
0.5455 | 12.07 % | 0.5455 | 0.4867 | 1억 | 3,623만 | 23.12.26 |
|
| 45 |
Ozone Chain
 OZO
|
0.2084 | 2.11 % | 0.2129 | 0.2084 | 1억 | 18만 | 23.09.25 |
|
| 46 |
Numeraire
 NMR
|
15.75 | 7.43 % | 15.75 | 14.66 | 1억 | 1,036만 | 17.06.23 |
|
| 47 |
Node AI
 GPU
|
1.25 | 12.46 % | 1.25 | 1.11 | 1억 | 145만 | 24.02.23 |
|
| 48 |
Autonolas
 OLAS
|
1.61 | 2.18 % | 1.64 | 1.61 | 1억 | 94만 | 23.11.20 |
|
| 49 |
Altura
 ALU
|
0.1168 | 23.7 % | 0.1168 | 0.09444 | 1억 | 2,087만 | 21.05.07 |
|
| 50 |
NeuralAI
 NEURAL
|
11.42 | 6.55 % | 11.42 | 10.72 | 1억 | 51만 | 24.04.11 |
|
| 51 |
dKargo
 DKA
|
0.02426 | 3.6 % | 0.02426 | 0.02342 | 1억 | 246만 | 20.07.27 |
|
| 52 |
CUDOS
 CUDOS
|
0.01117 | 0.95 % | 0.01117 | 0.01106 | 1억 | 5,305.95 | 21.01.13 |
|
| 53 |
Oraichain
 ORAI
|
7.96 | 5.26 % | 7.96 | 7.56 | 1억 | 248만 | 20.10.27 |
|
| 54 |
HashAI
 HASHAI
|
0.001276 | 6.07 % | 0.001276 | 0.001203 | 1억 | 95만 | 24.04.04 |
|
| 55 |
NetMind Token
 NMT
|
3.12 | 10.61 % | 3.12 | 2.82 | 1억 | 328만 | 24.02.19 |
|
| 56 |
Phala Network
 PHA
|
0.1281 | 9.99 % | 0.1281 | 0.1165 | 9,881만 | 964만 | 20.09.13 |
|
| 57 |
Solidus Ai Tech
 AITECH
|
0.09012 | 0.99 % | 0.09012 | 0.08923 | 9,745만 | 341만 | 22.03.24 |
|
| 58 |
RSS3
 RSS3
|
0.1350 | 4.59 % | 0.1350 | 0.1291 | 9,117만 | 624만 | 22.02.07 |
|
| 59 |
Artificial Liquid Intelligence
 ALI
|
0.01088 | 1.3 % | 0.01102 | 0.01088 | 8,913만 | 108만 | 22.01.05 |
|
| 60 |
Hooked Protocol
 HOOK
|
0.4206 | 7.67 % | 0.4206 | 0.3906 | 8,903만 | 1,482만 | 22.12.01 |
|