#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 241 |
Chat AI
 AI
|
0.0003434 | 1.65 % | 0.0003434 | 0.0003379 | - | 778.93 | 23.03.15 |
|
| 242 |
Covalent
 CQT
|
0.003332 | 1.37 % | 0.003378 | 0.003332 | - | 1만 | 20.10.14 |
|
| 243 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 244 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 245 |
Agrello
 DLT
|
0.002199 | 1.92 % | 0.002241 | 0.002199 | - | - | 17.09.09 |
|
| 246 |
DarkShield Games Studio
 DKS
|
0.0001050 | 4.6 % | 0.0001050 | 0.0001004 | - | 6만 | 21.12.13 |
|
| 247 |
ThoreCoin
 THR
|
121.25 | 0.05 % | 121.3 | 121.25 | - | 4만 | 18.08.10 |
|
| 248 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 249 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 250 |
BilliCat
 BCAT
|
0.003517 | 5.04 % | 0.003517 | 0.003348 | - | 931.22 | 21.05.03 |
|
| 251 |
XANA
 XETA
|
0.002482 | 10.85 % | 0.002482 | 0.002239 | - | 113만 | 22.05.25 |
|
| 252 |
Ocean Protocol
 OCEAN
|
0.5461 | 0.63 % | 0.5496 | 0.5461 | - | 127만 | 19.05.06 |
|
| 253 |
AimBot AI
 AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
| 254 |
Seele-N
 SEELE
|
0.0004120 | 0.1 % | 0.0004124 | 0.0004120 | - | - | 18.05.31 |
|
| 255 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 256 |
Mind
 MND
|
0.01820 | 7.15 % | 0.01960 | 0.01820 | - | 7,282.35 | 23.12.25 |
|
| 257 |
Octavia AI
 VIA
|
0.05624 | 17.99 % | 0.05624 | 0.04766 | - | 33만 | 24.02.21 |
|
| 258 |
AICHAIN
 AIT
|
0.002893 | 2.22 % | 0.002959 | 0.002893 | - | - | 18.01.16 |
|
| 259 |
Kambria
 KAT
|
0.0006280 | 17.97 % | 0.0007656 | 0.0006280 | - | 10.69 | 18.12.13 |
|
| 260 |
CPChain
 CPC
|
0.0005085 | 1.07 % | 0.0005140 | 0.0005085 | - | - | 18.01.30 |
|
| 261 |
Neurotoken
 NTK
|
0.0009063 | 5.09 % | 0.0009548 | 0.0009063 | - | - | 18.02.19 |
|
| 262 |
Ozone Metaverse
 OZONE
|
0.001303 | 5.17 % | 0.001303 | 0.001239 | - | 10만 | 22.06.17 |
|
| 263 |
Oracle AI
 ORACLE
|
0.00001926 | 11.96 % | 0.00001926 | 0.00001720 | - | 92.65 | 24.02.26 |
|
| 264 |
enqAI
 enqAI
|
0.02032 | 9.23 % | 0.02239 | 0.02032 | - | 14만 | 24.02.19 |
|
| 265 |
Cindicator
 CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
| 266 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 267 |
Hera Finance
 HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
| 268 |
Liza
 LIZA
|
0.0007646 | 12.03 % | 0.0008691 | 0.0007646 | - | 2,901.88 | 23.07.14 |
|
| 269 |
Jackal Protocol
 JKL
|
0.2397 | 3.17 % | 0.2476 | 0.2397 | - | 8만 | 23.11.19 |
|
| 270 |
AITK
 AITK
|
0.₁₁5921 | 39.57 % | 0.₁₁5921 | 0.₁₁4242 | - | 9.48 | 24.03.14 |
|