#ai-big-data
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
241 |
InspireAI
INSP
|
0.02697 | 9 % | 0.02963 | 0.02697 | - | - | 24.02.28 |
|
242 |
Y8U
Y8U
|
0.01571 | 1.21 % | 0.01571 | 0.01553 | - | 1,077.20 | 24.05.06 |
|
243 |
PaladinAI
PALAI
|
0.02389 | 10.4 % | 0.02389 | 0.02164 | - | 8,299.79 | 24.03.05 |
|
244 |
MOROS NET
MOROS
|
0.0005793 | 5.77 % | 0.0005793 | 0.0005476 | - | 195.69 | 23.12.04 |
|
245 |
Ushi
USHI
|
0.00001443 | 0 | - | - | - | - | 22.10.17 |
|
246 |
Arbius
AIUS
|
68.83 | 11.8 % | 78.03 | 68.83 | - | 36만 | 24.02.16 |
|
247 |
Flourishing AI
AI
|
0.04868 | 7.71 % | 0.04868 | 0.04519 | - | 3,345.40 | 21.06.29 |
|
248 |
Artificial Intelligence
AI
|
0.0000001448 | 27.41 % | 0.0000001448 | 0.0000001137 | - | 4,325.62 | 21.11.19 |
|
249 |
BuildAI
BUILD
|
0.2715 | 18.95 % | 0.3350 | 0.2715 | - | 3만 | 24.02.23 |
|
250 |
Acria.AI
ACRIA
|
0.004969 | 3.74 % | 0.005162 | 0.004969 | - | 77.96 | 22.12.03 |
|
251 |
Balance AI
BAI
|
1.09 | 1.03 % | 1.1 | 1.09 | - | 1만 | 24.02.23 |
|
252 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
253 |
Chat AI
AI
|
0.0002708 | 4.53 % | 0.0002837 | 0.0002708 | - | 345.01 | 23.03.15 |
|
254 |
Covalent
CQT
|
0.005706 | 5.97 % | 0.006068 | 0.005706 | - | 2만 | 20.10.14 |
|
255 |
Multiverse
AI
|
0.00007327 | 0 | - | - | - | - | 21.07.25 |
|
256 |
BurnifyAI
BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
257 |
Agrello
DLT
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 17.09.09 |
|
258 |
DarkShield Games Studio
DKS
|
0.0001139 | 10.77 % | 0.0001139 | 0.0001028 | - | 6만 | 21.12.13 |
|
259 |
ThoreCoin
THR
|
120.76 | 0.1 % | 120.88 | 120.76 | - | 4만 | 18.08.10 |
|
260 |
Website AI
WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
261 |
Grok
GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
262 |
BilliCat
BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
263 |
XANA
XETA
|
0.003183 | 3.02 % | 0.003183 | 0.003089 | - | 171만 | 22.05.25 |
|
264 |
Ocean Protocol
OCEAN
|
0.5946 | 8.56 % | 0.5946 | 0.5477 | - | 72만 | 19.05.06 |
|
265 |
AimBot AI
AIMBOT
|
0.8079 | 4.23 % | 0.8079 | 0.7751 | - | 696.46 | 23.08.16 |
|
266 |
Seele-N
SEELE
|
0.0004114 | 0.03 % | 0.0004115 | 0.0004114 | - | - | 18.05.31 |
|
267 |
Acria.AI AIMARKET
AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
268 |
Mind
MND
|
0.01611 | 5.76 % | 0.01710 | 0.01611 | - | 1만 | 23.12.25 |
|
269 |
Octavia AI
VIA
|
0.1152 | 6.48 % | 0.1152 | 0.1082 | - | 76만 | 24.02.21 |
|
270 |
AICHAIN
AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|