#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
PIBBLE
 PIB
|
0.0003006 | 5.14 % | 0.0003006 | 0.0002859 | 658만 | 9만 | 19.02.28 |
|
| 122 |
Step App
 FITFI
|
0.002565 | 0.54 % | 0.002565 | 0.002551 | 649만 | 396만 | 22.04.26 |
|
| 123 |
Big Data Protocol
 BDP
|
0.1172 | 11.48 % | 0.1324 | 0.1172 | 613만 | 21만 | 21.03.07 |
|
| 124 |
Swash
 SWASH
|
0.006110 | 8.82 % | 0.006110 | 0.005615 | 608만 | 19만 | 21.09.26 |
|
| 125 |
Netvrk
 NETVR
|
0.06230 | 10.73 % | 0.06978 | 0.06230 | 573만 | 51만 | 21.05.20 |
|
| 126 |
Bepro
 BEPRO
|
0.0005241 | 12.8 % | 0.0006010 | 0.0005241 | 524만 | 13만 | 19.12.20 |
|
| 127 |
PureFi Protocol
 UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
| 128 |
imgnAI
 IMGNAI
|
0.006463 | 11.42 % | 0.007296 | 0.006463 | 502만 | 87만 | 23.02.13 |
|
| 129 |
SENATE
 SENATE
|
0.04070 | 1.95 % | 0.04151 | 0.04070 | 489만 | 4만 | 21.12.15 |
|
| 130 |
Robonomics.network
 XRT
|
2.84 | 8.64 % | 3.11 | 2.84 | 476만 | 6만 | 19.10.07 |
|
| 131 |
UnMarshal
 MARSH
|
0.07356 | 3.78 % | 0.07356 | 0.07088 | 472만 | 49만 | 21.03.26 |
|
| 132 |
TypeAI
 TYPE
|
0.4460 | 2.73 % | 0.4585 | 0.4460 | 424만 | 6만 | 24.01.22 |
|
| 133 |
Presearch
 PRE
|
0.009525 | 8.89 % | 0.009525 | 0.008747 | 378만 | 5만 | 17.12.05 |
|
| 134 |
Lossless
 LSS
|
0.05799 | 4.59 % | 0.06077 | 0.05799 | 322만 | 9만 | 21.05.27 |
|
| 135 |
Omax Coin
 OMAX
|
0.0003597 | 1.97 % | 0.0003669 | 0.0003597 | 312만 | 34만 | 21.11.05 |
|
| 136 |
Ispolink
 ISP
|
0.001016 | 6.7 % | 0.001089 | 0.001016 | 280만 | 55만 | 21.05.17 |
|
| 137 |
Lambda
 LAMB
|
0.001658 | 0.7 % | 0.001670 | 0.001658 | 273만 | 346만 | 19.01.02 |
|
| 138 |
Cogito Finance
 CGV
|
0.02725 | 2.07 % | 0.02783 | 0.02725 | 264만 | 5만 | 23.05.26 |
|
| 139 |
LBRY Credits
 LBC
|
0.003714 | 11.85 % | 0.004213 | 0.003714 | 243만 | 744.89 | 16.07.07 |
|
| 140 |
Alphakek AI
 AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
| 141 |
Effect AI
 EFX
|
0.008941 | 16.91 % | 0.01076 | 0.008941 | 225만 | 7만 | 18.04.23 |
|
| 142 |
Mozaic
 MOZ
|
0.01362 | 12.14 % | 0.01550 | 0.01362 | 222만 | 3만 | 23.05.01 |
|
| 143 |
Morpheus Infrastructure Node
 MIND
|
0.001614 | 1.6 % | 0.001640 | 0.001614 | 221만 | 6만 | 18.05.04 |
|
| 144 |
PolkaBridge
 PBR
|
0.02781 | 8.76 % | 0.03047 | 0.02781 | 209만 | 20만 | 21.01.25 |
|
| 145 |
Chirpley
 CHRP
|
0.004943 | 0.07 % | 0.004946 | 0.004943 | 204만 | 15만 | 22.09.06 |
|
| 146 |
Edge Matrix Chain
 EMC
|
0.06301 | 9.28 % | 0.06946 | 0.06301 | 189만 | 5만 | 24.02.05 |
|
| 147 |
ROOBEE
 ROOBEE
|
0.0004578 | 0.98 % | 0.0004624 | 0.0004578 | 188만 | 14만 | 19.10.17 |
|
| 148 |
Ooki Protocol
 OOKI
|
0.0001362 | 14.53 % | 0.0001362 | 0.0001189 | 187만 | 74만 | 21.12.23 |
|
| 149 |
B-cube.ai
 BCUBE
|
0.06938 | 10.9 % | 0.07786 | 0.06938 | 185만 | 5,097.24 | 21.05.04 |
|
| 150 |
AXIS Token
 AXIS
|
0.005767 | 0.78 % | 0.005812 | 0.005767 | 185만 | 677.97 | 21.03.17 |
|