#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 212 |
Roseon
 ROSX
|
0.002753 | 0.19 % | 0.002758 | 0.002753 | - | 4,974.47 | 21.05.27 |
|
| 213 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 214 |
2DAI.io
 2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
| 215 |
CorgiAI
 CORGIAI
|
0.0008077 | 0.41 % | 0.0008077 | 0.0008044 | - | 19만 | 23.06.12 |
|
| 216 |
Lavita AI
 LAVITA
|
0.004958 | 0.34 % | 0.004958 | 0.004941 | - | 4,824.54 | 23.06.19 |
|
| 217 |
infraX
 INFRA
|
22.81 | 19.46 % | 22.81 | 19.09 | - | 42만 | 24.04.03 |
|
| 218 |
Purple AI
 PAI
|
0.09083 | 0 | - | - | - | - | 24.01.05 |
|
| 219 |
Metafluence
 METO
|
0.0002092 | 3.91 % | 0.0002092 | 0.0002014 | - | 5만 | 22.01.05 |
|
| 220 |
Scry.info
 DDD
|
0.0004311 | 1.85 % | 0.0004311 | 0.0004233 | - | - | 18.01.19 |
|
| 221 |
AutoCrypto
 AU
|
0.02305 | 0.43 % | 0.02315 | 0.02305 | - | 2,863.44 | 21.10.18 |
|
| 222 |
Neuroni AI
 NEURONI
|
0.06800 | 7.2 % | 0.06800 | 0.06343 | - | 9,165.11 | 23.01.31 |
|
| 223 |
Altered State Token
 ASTO
|
0.03478 | 11.81 % | 0.03478 | 0.03110 | - | 583만 | 22.03.30 |
|
| 224 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 225 |
The Winkyverse
 WNK
|
0.0002984 | 0.32 % | 0.0002993 | 0.0002984 | - | 6만 | 21.12.29 |
|
| 226 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 227 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 228 |
KWAI
 KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
| 229 |
Chasm
 CAI
|
0.08870 | 4.01 % | 0.08870 | 0.08527 | - | 1만 | 24.11.01 |
|
| 230 |
EpiK Protocol
 AIEPK
|
0.004320 | 4.22 % | 0.004320 | 0.004145 | - | 6만 | 21.05.03 |
|
| 231 |
Next Gem AI
 GEMAI
|
0.001723 | 4.67 % | 0.001723 | 0.001646 | - | 1,766.20 | 24.04.05 |
|
| 232 |
Tradetomato
 TTM
|
0.007617 | 3.81 % | 0.007617 | 0.007337 | - | 2,956.98 | 22.01.07 |
|
| 233 |
Human
 HMT
|
0.05192 | 4.11 % | 0.05415 | 0.05192 | - | 9만 | 21.06.09 |
|
| 234 |
Cloudbric
 CLBK
|
0.001508 | 1.36 % | 0.001529 | 0.001508 | - | 4,747.83 | 19.01.29 |
|
| 235 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 236 |
Grow Token
 GROW
|
0.1744 | 1.37 % | 0.1744 | 0.1721 | - | 49만 | 24.03.01 |
|
| 237 |
VEROX
 VRX
|
9.1 | 2.68 % | 9.1 | 8.86 | - | 7,394.06 | 21.01.18 |
|
| 238 |
SingularityNET
 AGIX
|
0.5963 | 10.51 % | 0.5963 | 0.5395 | - | 7만 | 18.01.18 |
|
| 239 |
Lush AI
 LUSH
|
0.001334 | 17.17 % | 0.001611 | 0.001334 | - | 9만 | 24.02.23 |
|
| 240 |
EncrypGen
 DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|