#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
The Winkyverse
 WNK
|
0.0001952 | 0.02 % | 0.0001952 | 0.0001952 | - | 5만 | 21.12.29 |
|
| 212 |
inheritance Art
 IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | 113.24 | 22.03.11 |
|
| 213 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 214 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 215 |
Chasm
 CAI
|
0.06128 | 9.68 % | 0.06785 | 0.06128 | - | 21만 | 24.11.01 |
|
| 216 |
EpiK Protocol
 AIEPK
|
0.004073 | 2.61 % | 0.004073 | 0.003969 | - | 5만 | 21.05.03 |
|
| 217 |
Next Gem AI
 GEMAI
|
0.001583 | 2.47 % | 0.001623 | 0.001583 | - | 4,563.19 | 24.04.05 |
|
| 218 |
Tradetomato
 TTM
|
0.009102 | 3.53 % | 0.009102 | 0.008791 | - | 2만 | 22.01.07 |
|
| 219 |
Dtec
 DTEC
|
0.1670 | 46.01 % | 0.1670 | 0.1143 | - | 50만 | 24.02.20 |
|
| 220 |
Human
 HMT
|
0.01610 | 11.84 % | 0.01826 | 0.01610 | - | 1만 | 21.06.09 |
|
| 221 |
Cloudbric
 CLBK
|
0.001718 | 5.94 % | 0.001826 | 0.001718 | - | 1,334.52 | 19.01.29 |
|
| 222 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 223 |
Grow Token
 GROW
|
0.1217 | 4.29 % | 0.1272 | 0.1217 | - | 3만 | 24.03.01 |
|
| 224 |
VEROX
 VRX
|
13.93 | 16.39 % | 13.93 | 11.97 | - | 5,879.92 | 21.01.18 |
|
| 225 |
SingularityNET
 AGIX
|
0.5430 | 5.28 % | 0.5732 | 0.5430 | - | 29만 | 18.01.18 |
|
| 226 |
Lush AI
 LUSH
|
0.001031 | 9.65 % | 0.001141 | 0.001031 | - | 7만 | 24.02.23 |
|
| 227 |
EncrypGen
 DNA
|
0.001765 | 0.01 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
| 228 |
InspireAI
 INSP
|
0.06785 | 0.93 % | 0.06785 | 0.06722 | - | - | 24.02.28 |
|
| 229 |
Y8U
 Y8U
|
0.01518 | 2.43 % | 0.01556 | 0.01518 | - | 3,392.54 | 24.05.06 |
|
| 230 |
PaladinAI
 PALAI
|
0.01895 | 18.85 % | 0.02335 | 0.01895 | - | 2만 | 24.03.05 |
|
| 231 |
AstraAI
 ASTRA
|
1.21 | 9.24 % | 1.33 | 1.21 | - | 6,551.69 | 24.03.01 |
|
| 232 |
MOROS NET
 MOROS
|
0.001534 | 22.36 % | 0.001975 | 0.001534 | - | 2만 | 23.12.04 |
|
| 233 |
Ushi
 USHI
|
0.00001515 | 0 | - | - | - | - | 22.10.17 |
|
| 234 |
Arbius
 AIUS
|
34.64 | 6.85 % | 37.18 | 34.64 | - | 8만 | 24.02.16 |
|
| 235 |
Flourishing AI
 AI
|
0.02362 | 0.55 % | 0.02362 | 0.02349 | - | 2,531.95 | 21.06.29 |
|
| 236 |
Artificial Intelligence
 AI
|
0.0000001498 | 2.68 % | 0.0000001539 | 0.0000001498 | - | 128.86 | 21.11.19 |
|
| 237 |
BuildAI
 BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
| 238 |
Acria.AI
 ACRIA
|
0.005305 | 0.34 % | 0.005322 | 0.005305 | - | 35.87 | 22.12.03 |
|
| 239 |
Balance AI
 BAI
|
0.5039 | 39.58 % | 0.8340 | 0.5039 | - | 12만 | 24.02.23 |
|
| 240 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|