#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Crypto-AI-Robo.com
 CAIR
|
0.0003529 | 87.2 % | 0.002755 | 0.0003529 | 30만 | 9만 | 24.07.24 |
|
| 182 |
Bird.Money
 BIRD
|
2.5 | 17.25 % | 3.02 | 2.5 | 24만 | 5,491.57 | 20.11.27 |
|
| 183 |
BullBear AI
 AIBB
|
0.0₉1122 | 1.47 % | 0.0₉1122 | 0.0₉1106 | 23만 | 8,518.40 | 23.04.26 |
|
| 184 |
OceanEx Token
 OCE
|
0.0001220 | 0.07 % | 0.0001220 | 0.0001220 | 22만 | - | 19.04.23 |
|
| 185 |
Ojamu
 OJA
|
0.002166 | 3.31 % | 0.002166 | 0.002096 | 21만 | 364.29 | 21.10.15 |
|
| 186 |
Ubex
 UBEX
|
0.00005478 | 2.08 % | 0.00005594 | 0.00005478 | 18만 | 762.84 | 18.08.13 |
|
| 187 |
MetamonkeyAi
 MMAI
|
0.00002663 | 32.64 % | 0.00003954 | 0.00002663 | 16만 | 115.18 | 22.09.07 |
|
| 188 |
Raze Network
 RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
| 189 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 190 |
YFDAI.FINANCE
 YF-DAI
|
26.14 | 9.19 % | 28.78 | 26.14 | 10만 | 2만 | 20.09.08 |
|
| 191 |
Pawtocol
 UPI
|
0.0002741 | 5.76 % | 0.0002909 | 0.0002741 | 7만 | 6만 | 19.12.31 |
|
| 192 |
Connectome
 CNTM
|
0.0009445 | 22 % | 0.001210 | 0.0009445 | 1,143.51 | 3만 | 20.08.03 |
|
| 193 |
Santiment Network Token
 SAN
|
0.1160 | 1.48 % | 0.1178 | 0.1160 | - | - | 17.07.12 |
|
| 194 |
Trace Network Labs
 TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
| 195 |
LayerAI
 LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
| 196 |
DataHighway
 DHX
|
0.02673 | 2.98 % | 0.02673 | 0.02595 | - | 1,017.11 | 20.08.31 |
|
| 197 |
Vuzz AI
 VUZZ
|
0.001470 | 4.81 % | 0.001544 | 0.001470 | - | 52.36 | 24.03.11 |
|
| 198 |
AlphaScan AI
 ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
| 199 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 200 |
2DAI.io
 2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
| 201 |
CorgiAI
 CORGIAI
|
0.001431 | 5.17 % | 0.001509 | 0.001431 | - | 81만 | 23.06.12 |
|
| 202 |
Lavita AI
 LAVITA
|
0.005037 | 6.06 % | 0.005362 | 0.005037 | - | 2만 | 23.06.19 |
|
| 203 |
infraX
 INFRA
|
13.52 | 16.95 % | 16.28 | 13.52 | - | 24만 | 24.04.03 |
|
| 204 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 205 |
Metafluence
 METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
| 206 |
Scry.info
 DDD
|
0.0004620 | 4.99 % | 0.0004863 | 0.0004620 | - | 1.83 | 18.01.19 |
|
| 207 |
AutoCrypto
 AU
|
0.01911 | 2.23 % | 0.01911 | 0.01870 | - | 9,373.21 | 21.10.18 |
|
| 208 |
Neuroni AI
 NEURONI
|
0.1346 | 24.47 % | 0.1782 | 0.1346 | - | 1만 | 23.01.31 |
|
| 209 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 210 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|