#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
ApeBond
 ABOND
|
0.005031 | 1.28 % | 0.005096 | 0.005031 | 73만 | 2만 | 24.01.24 |
|
| 182 |
Neurashi
 NEI
|
0.008207 | 0.74 % | 0.008207 | 0.008147 | 66만 | 303만 | 23.11.17 |
|
| 183 |
Aimedis (new)
 AIMX
|
0.001754 | 2.29 % | 0.001795 | 0.001754 | 58만 | 2만 | 23.02.28 |
|
| 184 |
OceanEx Token
 OCE
|
0.0003136 | 0.05 % | 0.0003137 | 0.0003136 | 56만 | - | 19.04.23 |
|
| 185 |
GoCrypto Token
 GOC
|
0.002099 | 8.24 % | 0.002288 | 0.002099 | 52만 | 2만 | 18.08.03 |
|
| 186 |
All In
 ALLIN
|
0.5098 | 5.05 % | 0.5098 | 0.4853 | 49만 | 3,663.90 | 22.12.08 |
|
| 187 |
Metaverse Face
 MEFA
|
0.00004702 | 2.1 % | 0.00004702 | 0.00004605 | 45만 | 6만 | 21.12.10 |
|
| 188 |
Idena
 IDNA
|
0.005851 | 4.8 % | 0.005851 | 0.005583 | 43만 | 461.48 | 20.08.11 |
|
| 189 |
Cirus Foundation
 CIRUS
|
0.006878 | 7.53 % | 0.006878 | 0.006396 | 43만 | 2만 | 21.09.02 |
|
| 190 |
aiRight
 AIRI
|
0.001590 | 9.88 % | 0.001590 | 0.001447 | 41만 | 6만 | 21.09.01 |
|
| 191 |
HotKeySwap
 HOTKEY
|
0.007538 | 4.39 % | 0.007538 | 0.007221 | 33만 | 417.58 | 24.03.11 |
|
| 192 |
Arcona
 ARCONA
|
0.02099 | 149.26 % | 0.02099 | 0.008421 | 32만 | 3,502.10 | 20.08.05 |
|
| 193 |
Artisse
 CATHEON
|
0.0002649 | 4.81 % | 0.0002783 | 0.0002649 | 26만 | 3,040.96 | 22.11.01 |
|
| 194 |
Crypto-AI-Robo.com
 CAIR
|
0.0002530 | 3.18 % | 0.0002613 | 0.0002530 | 22만 | 8만 | 24.07.24 |
|
| 195 |
BullBear AI
 AIBB
|
0.0₉1094 | 2.04 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.72 | 23.04.26 |
|
| 196 |
Ojamu
 OJA
|
0.002096 | 4.56 % | 0.002096 | 0.002004 | 19만 | 455.34 | 21.10.15 |
|
| 197 |
MetamonkeyAi
 MMAI
|
0.00002696 | 1.51 % | 0.00002737 | 0.00002696 | 16만 | 3.99 | 22.09.07 |
|
| 198 |
Ubex
 UBEX
|
0.00004486 | 8.07 % | 0.00004486 | 0.00004151 | 15만 | 111.55 | 18.08.13 |
|
| 199 |
Raze Network
 RAZE
|
0.001189 | 23.54 % | 0.001189 | 0.0009627 | 14만 | 1만 | 21.04.08 |
|
| 200 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 201 |
YFDAI.FINANCE
 YF-DAI
|
23.92 | 2.21 % | 23.92 | 23.4 | 10만 | 4,495.93 | 20.09.08 |
|
| 202 |
Pawtocol
 UPI
|
0.0002562 | 1.75 % | 0.0002562 | 0.0002518 | 7만 | 6만 | 19.12.31 |
|
| 203 |
Bird.Money
 BIRD
|
0.6607 | 0.98 % | 0.6672 | 0.6607 | 6만 | 1,348.80 | 20.11.27 |
|
| 204 |
Connectome
 CNTM
|
0.0009881 | 0.48 % | 0.0009881 | 0.0009833 | 1,196.30 | 3만 | 20.08.03 |
|
| 205 |
Santiment Network Token
 SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
| 206 |
Trace Network Labs
 TRACE
|
0.0008914 | 0.71 % | 0.0008914 | 0.0008851 | - | 5,369.47 | 22.01.28 |
|
| 207 |
LayerAI
 LAI
|
0.01257 | 8.82 % | 0.01257 | 0.01155 | - | 304만 | 23.03.10 |
|
| 208 |
DataHighway
 DHX
|
0.01657 | 0.42 % | 0.01664 | 0.01657 | - | 781.64 | 20.08.31 |
|
| 209 |
Vuzz AI
 VUZZ
|
0.001147 | 2.45 % | 0.001147 | 0.001120 | - | 73.93 | 24.03.11 |
|
| 210 |
Sudo Labs
 SUDO
|
2.05 | 25.66 % | 2.05 | 1.63 | - | 19만 | 24.12.20 |
|