#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 602 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 603 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 604 |
DarkShield Games Studio
 DKS
|
0.000003890 | 14.45 % | 0.000004547 | 0.000003890 | - | - | 21.12.13 |
|
| 605 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 606 |
Deepseek AI Assistant
 DEEPSEEKAI
|
0.₁₂1064 | 0.01 % | 0.₁₂1064 | 0.₁₂1064 | - | - | 25.01.28 |
|
| 607 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 608 |
TAOHash
 SN14
|
2.72 | 1.82 % | 2.77 | 2.72 | - | 9만 | 25.06.20 |
|
| 609 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 610 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 611 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 612 |
Grok (grokx.codes)
 GROK
|
0.0₈1769 | 2.27 % | 0.0₈1769 | 0.0₈1729 | - | - | 23.11.13 |
|
| 613 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 614 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 615 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 616 |
Dippy
 SN11
|
4.1 | 4.53 % | 4.1 | 3.93 | - | 473만 | 25.06.20 |
|
| 617 |
Syntor AI
 TOR
|
0.0001736 | 0 | - | - | - | - | 25.05.22 |
|
| 618 |
UA1
 UA1
|
0.0003062 | 0 | - | - | - | - | 25.06.17 |
|
| 619 |
Project MIRAI
 MIRAI
|
0.0005033 | 2 % | 0.0005136 | 0.0005033 | - | 2만 | 25.05.17 |
|
| 620 |
Alpha Trader Exchange (ATX)
 SN63
|
3.51 | 7.32 % | 3.78 | 3.51 | - | 302만 | 25.06.20 |
|
| 621 |
OcNest AI
 OCAI
|
0.002378 | 0 | - | - | - | - | 25.01.28 |
|
| 622 |
Chai
 CHAI
|
0.0001349 | 0 | - | - | - | - | 25.01.06 |
|
| 623 |
EfficientFrontier
 SN53
|
1.38 | 2.06 % | 1.41 | 1.38 | - | 7만 | 25.06.20 |
|
| 624 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 625 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 626 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 627 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 628 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 629 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 630 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 631 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 632 |
OpenAI Agent
 OPERATOR
|
0.₁₁7786 | 7.1 % | 0.₁₁7786 | 0.₁₁7269 | - | - | 25.01.07 |
|
| 633 |
Keira
 KEIRA
|
0.00004563 | 0 | - | - | - | - | 25.01.27 |
|
| 634 |
COQ AI
 COQAI
|
0.0001171 | 1.55 % | 0.0001171 | 0.0001153 | - | 106.42 | 25.01.07 |
|
| 635 |
AIC (Artificial Intelligence Coin)
 AIC
|
27 | 0 | - | - | - | - | 24.04.17 |
|
| 636 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 637 |
Agents AI
 AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 638 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 639 |
Octavia AI
 VIA
|
0.0004302 | 30.55 % | 0.0006193 | 0.0004302 | - | 3,852.71 | 24.02.21 |
|
| 640 |
Artificial Idiot
 AII
|
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|
| 641 |
AICHAIN
 AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 642 |
Kambria
 KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 643 |
Ozone Chain
 OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 644 |
The Css God by Virtuals
 WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 645 |
H4CK Terminal by Virtuals
 H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 646 |
Moltbook
 MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 647 |
CYI by Virtuals
 CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 648 |
Token Metrics AI
 TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 649 |
Kitty AI
 KITTY
|
0.00009138 | 0 | - | - | - | - | 23.12.30 |
|
| 650 |
Pepe AI Agent
 PEPEAI
|
0.₁₂1224 | 2.68 % | 0.₁₂1224 | 0.₁₂1192 | - | - | 25.01.07 |
|
| 651 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 652 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 653 |
Inferium
 IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|
| 654 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 655 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 656 |
Crow Computer
 CROW
|
0.00001345 | 0 | - | - | - | - | 25.01.04 |
|
| 657 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 658 |
dnai16z
 DNAI16Z
|
0.₁₃7846 | - % | 0.₁₃7846 | 0.₁₃7846 | - | - | 25.01.04 |
|
| 659 |
Agent Hustle
 HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 660 |
Oracle AI
 ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 661 |
Sturdy
 STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 662 |
DeepSeek AI Agent
 DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 663 |
enqAI
 enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 664 |
Cindicator
 CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 665 |
Sentra
 STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 666 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 667 |
GOATSE
 GOATSE
|
0.₁₃4752 | 0.01 % | 0.₁₃4752 | 0.₁₃4752 | - | - | 24.10.24 |
|
| 668 |
Hera Finance
 HERA
|
1.04 | 0.57 % | 1.04 | 1.04 | - | - | 22.03.30 |
|
| 669 |
Liza
 LIZA
|
0.000009297 | 0 | - | - | - | - | 23.07.14 |
|
| 670 |
KYRA
 KYRA
|
0.0002784 | 0 | - | - | - | - | 24.10.25 |
|
| 671 |
Nikita
 NIKITA
|
0.00002828 | 0 | - | - | - | - | 24.12.18 |
|
| 672 |
Megapix
 MPIX
|
0.000009176 | 0 | - | - | - | - | 24.02.20 |
|
| 673 |
Neurobro
 BRO
|
0.0008747 | 1.29 % | 0.0008860 | 0.0008747 | - | - | 24.12.18 |
|
| 674 |
Goatseus Maximus (ETH)
 GOAT
|
0.0002333 | 0 | - | - | - | - | 24.10.25 |
|
| 675 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 676 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 677 |
Entropy (ennntropy.com)
 ENTROPY
|
0.0001221 | 11.5 % | 0.0001221 | 0.0001095 | - | - | 26.01.15 |
|
| 678 |
AITK
 AITK
|
0.₁₁7331 | 0.01 % | 0.₁₁7331 | 0.₁₁7331 | - | - | 24.03.14 |
|
| 679 |
Twin Protocol
 TWIN
|
0.0003844 | 5.44 % | 0.0003844 | 0.0003645 | - | - | 24.10.25 |
|
| 680 |
VirtuSwap
 VRSW
|
0.0002010 | 0 | - | - | - | - | 24.02.23 |
|
| 681 |
Genie Ai
 GENIE
|
0.00003597 | 0 | - | - | - | - | 25.01.02 |
|
| 682 |
Ai16z
 AI16Z
|
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
| 683 |
Shitcoin (SOL)
 SHIT
|
0.00003209 | 4.67 % | 0.00003209 | 0.00003066 | - | - | 24.09.02 |
|
| 684 |
Sphere AI
 SPHERE
|
0.00001121 | 4.97 % | 0.00001121 | 0.00001068 | - | - | 25.01.13 |
|
| 685 |
Agently
 AGI
|
0.000003023 | 0 | - | - | - | - | 25.01.13 |
|
| 686 |
NodelyAI
 $NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 687 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 688 |
DeepFakeAI
 FAKEAI
|
0.0003180 | 5.49 % | 0.0003180 | 0.0003014 | - | 730.26 | 23.06.02 |
|
| 689 |
CodeXchain
 CDX
|
0.000003107 | 0 | - | - | - | - | 24.01.26 |
|
| 690 |
Moontax
 CPAI
|
0.001075 | 0 | - | - | - | - | 25.01.07 |
|
| 691 |
Verida
 VDA
|
0.00008148 | 2.85 % | 0.00008386 | 0.00008148 | - | - | 24.05.16 |
|
| 692 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 693 |
QuantaAI
 QAI
|
0.0001068 | 0 | - | - | - | - | 25.01.07 |
|
| 694 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
| 695 |
DePIN AI Agent
 DEPINAI
|
0.₁₃9709 | 0.01 % | 0.₁₃9709 | 0.₁₃9709 | - | - | 25.01.07 |
|
| 696 |
Roko
 ROKO
|
0.000005173 | 16.43 % | 0.000005173 | 0.000004443 | - | - | 23.03.14 |
|
| 697 |
sciVive
 SCIVIVE
|
0.0₉3159 | 0 | - | - | - | - | 23.05.31 |
|
| 698 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 699 |
AI PIN
 AI
|
0.0002050 | 1211 % | 0.0002050 | 0.00001563 | - | 0.03 | 24.01.02 |
|
| 700 |
Gonka
 GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|