#ai-big-data
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Santiment Network Token
SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
2 |
Trace Network Labs
TRACE
|
0.0008915 | 0.73 % | 0.0008915 | 0.0008850 | - | 5,369.60 | 22.01.28 |
|
3 |
LayerAI
LAI
|
0.01268 | 8.53 % | 0.01268 | 0.01168 | - | 305만 | 23.03.10 |
|
4 |
DataHighway
DHX
|
0.01657 | 0.39 % | 0.01664 | 0.01657 | - | 781.66 | 20.08.31 |
|
5 |
Vuzz AI
VUZZ
|
0.001147 | 2.47 % | 0.001147 | 0.001119 | - | 73.93 | 24.03.11 |
|
6 |
Sudo Labs
SUDO
|
2.02 | 29.35 % | 2.02 | 1.56 | - | 19만 | 24.12.20 |
|
7 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
8 |
Roseon
ROSX
|
0.002756 | 0.38 % | 0.002766 | 0.002756 | - | 4,821.45 | 21.05.27 |
|
9 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
10 |
2DAI.io
2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
11 |
CorgiAI
CORGIAI
|
0.0008245 | 0.85 % | 0.0008245 | 0.0008175 | - | 19만 | 23.06.12 |
|
12 |
Lavita AI
LAVITA
|
0.004883 | 1.54 % | 0.004883 | 0.004808 | - | 3,765.63 | 23.06.19 |
|
13 |
infraX
INFRA
|
22.79 | 14.98 % | 22.79 | 19.81 | - | 41만 | 24.04.03 |
|
14 |
Purple AI
PAI
|
0.09083 | 0 | - | - | - | - | 24.01.05 |
|
15 |
Metafluence
METO
|
0.0002095 | 1.07 % | 0.0002117 | 0.0002095 | - | 5만 | 22.01.05 |
|
16 |
Scry.info
DDD
|
0.0004294 | 1.46 % | 0.0004294 | 0.0004232 | - | - | 18.01.19 |
|
17 |
AutoCrypto
AU
|
0.02305 | 0.43 % | 0.02315 | 0.02305 | - | 2,863.44 | 21.10.18 |
|
18 |
Neuroni AI
NEURONI
|
0.06800 | 7.2 % | 0.06800 | 0.06343 | - | 9,165.11 | 23.01.31 |
|
19 |
Altered State Token
ASTO
|
0.03474 | 12.16 % | 0.03474 | 0.03098 | - | 583만 | 22.03.30 |
|
20 |
XGPT AI
XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
21 |
The Winkyverse
WNK
|
0.0002970 | 0.76 % | 0.0002993 | 0.0002970 | - | 6만 | 21.12.29 |
|
22 |
inheritance Art
IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
23 |
XANA (old)
XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
24 |
KWAI
KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
25 |
Chasm
CAI
|
0.09099 | 6.69 % | 0.09099 | 0.08527 | - | 3만 | 24.11.01 |
|
26 |
EpiK Protocol
AIEPK
|
0.004328 | 4.41 % | 0.004328 | 0.004145 | - | 6만 | 21.05.03 |
|
27 |
Next Gem AI
GEMAI
|
0.001723 | 4.67 % | 0.001723 | 0.001646 | - | 1,766.05 | 24.04.05 |
|
28 |
Tradetomato
TTM
|
0.007603 | 3.09 % | 0.007603 | 0.007375 | - | 2,894.40 | 22.01.07 |
|
29 |
Human
HMT
|
0.05195 | 4.3 % | 0.05428 | 0.05195 | - | 10만 | 21.06.09 |
|
30 |
Cloudbric
CLBK
|
0.001509 | 1.29 % | 0.001529 | 0.001509 | - | 4,747.83 | 19.01.29 |
|
31 |
EVAI
EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
32 |
Grow Token
GROW
|
0.1741 | 1.14 % | 0.1741 | 0.1722 | - | 49만 | 24.03.01 |
|
33 |
VEROX
VRX
|
9.09 | 0.43 % | 9.13 | 9.09 | - | 7,167.89 | 21.01.18 |
|
34 |
SingularityNET
AGIX
|
0.5911 | 8.57 % | 0.5911 | 0.5444 | - | 8만 | 18.01.18 |
|
35 |
Lush AI
LUSH
|
0.001311 | 18.62 % | 0.001611 | 0.001311 | - | 10만 | 24.02.23 |
|
36 |
EncrypGen
DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
37 |
InspireAI
INSP
|
0.02697 | 9 % | 0.02963 | 0.02697 | - | - | 24.02.28 |
|
38 |
Y8U
Y8U
|
0.01571 | 1.21 % | 0.01571 | 0.01553 | - | 1,077.20 | 24.05.06 |
|
39 |
PaladinAI
PALAI
|
0.02389 | 10.4 % | 0.02389 | 0.02164 | - | 8,299.79 | 24.03.05 |
|
40 |
MOROS NET
MOROS
|
0.0005793 | 5.77 % | 0.0005793 | 0.0005476 | - | 195.69 | 23.12.04 |
|
41 |
Ushi
USHI
|
0.00001443 | 0 | - | - | - | - | 22.10.17 |
|
42 |
Arbius
AIUS
|
68.83 | 11.8 % | 78.03 | 68.83 | - | 36만 | 24.02.16 |
|
43 |
Flourishing AI
AI
|
0.04868 | 7.71 % | 0.04868 | 0.04519 | - | 3,345.40 | 21.06.29 |
|
44 |
Artificial Intelligence
AI
|
0.0000001448 | 27.41 % | 0.0000001448 | 0.0000001137 | - | 4,325.62 | 21.11.19 |
|
45 |
BuildAI
BUILD
|
0.2715 | 18.95 % | 0.3350 | 0.2715 | - | 3만 | 24.02.23 |
|
46 |
Acria.AI
ACRIA
|
0.004969 | 3.74 % | 0.005162 | 0.004969 | - | 77.96 | 22.12.03 |
|
47 |
Balance AI
BAI
|
1.09 | 1.03 % | 1.1 | 1.09 | - | 1만 | 24.02.23 |
|
48 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
49 |
Chat AI
AI
|
0.0002708 | 4.53 % | 0.0002837 | 0.0002708 | - | 345.01 | 23.03.15 |
|
50 |
Covalent
CQT
|
0.005706 | 5.97 % | 0.006068 | 0.005706 | - | 2만 | 20.10.14 |
|
51 |
Multiverse
AI
|
0.00007327 | 0 | - | - | - | - | 21.07.25 |
|
52 |
BurnifyAI
BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
53 |
Agrello
DLT
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 17.09.09 |
|
54 |
DarkShield Games Studio
DKS
|
0.0001139 | 10.77 % | 0.0001139 | 0.0001028 | - | 6만 | 21.12.13 |
|
55 |
ThoreCoin
THR
|
120.76 | 0.1 % | 120.88 | 120.76 | - | 4만 | 18.08.10 |
|
56 |
Website AI
WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
57 |
Grok
GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
58 |
BilliCat
BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
59 |
XANA
XETA
|
0.003183 | 3.02 % | 0.003183 | 0.003089 | - | 171만 | 22.05.25 |
|
60 |
Ocean Protocol
OCEAN
|
0.5946 | 8.56 % | 0.5946 | 0.5477 | - | 72만 | 19.05.06 |
|
61 |
AimBot AI
AIMBOT
|
0.8079 | 4.23 % | 0.8079 | 0.7751 | - | 696.46 | 23.08.16 |
|
62 |
Seele-N
SEELE
|
0.0004114 | 0.03 % | 0.0004115 | 0.0004114 | - | - | 18.05.31 |
|
63 |
Acria.AI AIMARKET
AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
64 |
Mind
MND
|
0.01611 | 5.76 % | 0.01710 | 0.01611 | - | 1만 | 23.12.25 |
|
65 |
Octavia AI
VIA
|
0.1152 | 6.48 % | 0.1152 | 0.1082 | - | 76만 | 24.02.21 |
|
66 |
AICHAIN
AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
67 |
Kambria
KAT
|
0.001137 | 0.56 % | 0.001143 | 0.001137 | - | 141.93 | 18.12.13 |
|
68 |
CPChain
CPC
|
0.0003222 | 3.39 % | 0.0003222 | 0.0003116 | - | - | 18.01.30 |
|
69 |
Neurotoken
NTK
|
0.0008151 | 1.53 % | 0.0008151 | 0.0008028 | - | - | 18.02.19 |
|
70 |
Ozone Metaverse
OZONE
|
0.001450 | 9.17 % | 0.001450 | 0.001328 | - | 33만 | 22.06.17 |
|
71 |
Oracle AI
ORACLE
|
0.00004650 | 9.24 % | 0.00004650 | 0.00004256 | - | 322.49 | 24.02.26 |
|
72 |
enqAI
enqAI
|
0.01846 | 8.72 % | 0.01846 | 0.01697 | - | 13만 | 24.02.19 |
|
73 |
Cindicator
CND
|
0.0004397 | 0.33 % | 0.0004411 | 0.0004397 | - | 44.41 | 17.10.13 |
|
74 |
MultiDEX AI
MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
75 |
Hera Finance
HERA
|
1.41 | 2.59 % | 1.45 | 1.41 | - | 4,307.83 | 22.03.30 |
|
76 |
Liza
LIZA
|
0.0006183 | 0.37 % | 0.0006183 | 0.0006160 | - | 711.45 | 23.07.14 |
|
77 |
Jackal Protocol
JKL
|
0.2950 | 4.82 % | 0.2950 | 0.2814 | - | 4만 | 23.11.19 |
|
78 |
AITK
AITK
|
0.0₁₀1162 | 33.84 % | 0.0₁₀1162 | 0.₁₁8681 | - | 5.13 | 24.03.14 |
|
79 |
VirtuSwap
VRSW
|
0.0002238 | 2.36 % | 0.0002238 | 0.0002186 | - | 63.30 | 24.02.23 |
|
80 |
DeepFakeAI
FAKEAI
|
0.01103 | 8.62 % | 0.01103 | 0.01015 | - | 6만 | 23.06.02 |
|
81 |
Deflect Harbor AI
DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
82 |
Roko
ROKO
|
0.00003948 | 5.2 % | 0.00003948 | 0.00003753 | - | 1만 | 23.03.14 |
|
83 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
84 |
AI PIN
AI
|
0.01011 | 1.06 % | 0.01011 | 0.01001 | - | 2,027.79 | 24.01.02 |
|
85 |
Gemini
GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
86 |
Trias Token (New)
TRIAS
|
3.77 | 7.8 % | 3.77 | 3.5 | - | 74만 | 21.03.24 |
|
87 |
Aventis Metaverse
AVTM
|
0.0001259 | 24.38 % | 0.0001665 | 0.0001259 | - | 2,744.48 | 22.11.24 |
|
88 |
Work X
WORK
|
0.07022 | 0.07 % | 0.07022 | 0.07017 | - | 28만 | 23.11.24 |
|
89 |
Zus
ZCN
|
0.04603 | 1.85 % | 0.04603 | 0.04519 | - | 1만 | 18.07.02 |
|
90 |
Aion
AION
|
0.001777 | 1.68 % | 0.001777 | 0.001748 | - | 102.90 | 17.10.18 |
|
91 |
Resistor AI
TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
92 |
Ring AI
RING
|
0.05010 | 3.85 % | 0.05010 | 0.04824 | - | 7만 | 24.03.13 |
|
93 |
Havy
HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
94 |
AI Network
AIN
|
0.007986 | 0.52 % | 0.007986 | 0.007944 | - | 13만 | 21.01.11 |
|
95 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
96 |
SocialAI
SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
97 |
Connectome
CNTM
|
0.0009884 | 0.35 % | 0.0009884 | 0.0009850 | 1,196.74 | 4만 | 20.08.03 |
|
98 |
Bird.Money
BIRD
|
0.6622 | 0.73 % | 0.6670 | 0.6622 | 6만 | 1,332.86 | 20.11.27 |
|
99 |
Pawtocol
UPI
|
0.0002568 | 2.05 % | 0.0002568 | 0.0002516 | 7만 | 6만 | 19.12.31 |
|
100 |
YFDAI.FINANCE
YF-DAI
|
23.92 | 4.07 % | 23.92 | 22.98 | 10만 | 4,441.08 | 20.09.08 |
|