#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Santiment Network Token
 SAN
|
0.07225 | 9.45 % | 0.07225 | 0.06601 | - | - | 17.07.12 |
|
| 2 |
clawd.atg.eth
 CLAWD
|
0.00002717 | 13.25 % | 0.00003131 | 0.00002717 | - | 60만 | 26.02.05 |
|
| 3 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 4 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 5 |
CLAWNCH
 CLAWNCH
|
0.00003362 | 0.22 % | 0.00003362 | 0.00003354 | - | 464만 | 26.02.05 |
|
| 6 |
Virtu by Virtuals
 VIRTU
|
0.00007904 | 1.74 % | 0.00007904 | 0.00007769 | - | - | 24.12.27 |
|
| 7 |
Miss China AI
 MSCHINA
|
0.0001208 | 0 | - | - | - | - | 24.12.19 |
|
| 8 |
Trace Network Labs
 TRACE
|
0.0007750 | 0 | - | - | - | - | 22.01.28 |
|
| 9 |
Velvet Unicorn by Virtuals
 VU
|
0.0002074 | 2.31 % | 0.0002123 | 0.0002074 | - | - | 24.12.27 |
|
| 10 |
Degen Capital by Virtuals
 DEGENC
|
0.0001150 | 1.26 % | 0.0001165 | 0.0001150 | - | - | 24.12.27 |
|
| 11 |
ThreatSlayerAI by Virtuals
 SLAYER
|
0.00001740 | 0 | - | - | - | - | 25.01.10 |
|
| 12 |
Olyn by Virtuals
 OLYN
|
0.0003000 | 4.68 % | 0.0003147 | 0.0003000 | - | 102.40 | 24.12.27 |
|
| 13 |
Mirror Finance
 MFI
|
0.00001311 | 3.51 % | 0.00001358 | 0.00001311 | - | - | 26.01.08 |
|
| 14 |
AImerica
 UAI
|
0.0001521 | 0 | - | - | - | - | 24.12.20 |
|
| 15 |
DXAI.app by Virtuals
 DXAI
|
0.00001817 | 2.86 % | 0.00001870 | 0.00001817 | - | - | 25.01.10 |
|
| 16 |
DataHighway
 DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 17 |
Breakout Bro by Virtuals
 BOB
|
0.00002142 | 0 | - | - | - | - | 24.12.27 |
|
| 18 |
PepeAI
 PEPEAI
|
0.0001083 | 0.61 % | 0.0001083 | 0.0001076 | - | 33만 | 23.05.05 |
|
| 19 |
Vuzz AI
 VUZZ
|
0.0002010 | 0 | - | - | - | 859.88 | 24.03.11 |
|
| 20 |
Polytrader by Virtuals
 POLY
|
0.00009022 | 4.25 % | 0.00009422 | 0.00009022 | - | 5만 | 25.01.10 |
|
| 21 |
AstroPepeX
 APX
|
0.000001484 | 44.5 % | 0.000002675 | 0.000001484 | - | - | 23.11.03 |
|
| 22 |
ClustroAI
 CTOAI
|
0.000006801 | 0 | - | - | - | - | 25.02.22 |
|
| 23 |
CryptoAI
 CAI
|
0.0004068 | 0 | - | - | - | - | 23.01.30 |
|
| 24 |
nomAI
 NOMAI
|
0.0001595 | 3.01 % | 0.0001645 | 0.0001595 | - | - | 25.01.10 |
|
| 25 |
Simian AI
 SIMAI
|
0.0001229 | 0 | - | - | - | - | 24.12.20 |
|
| 26 |
Cora
 CORA
|
0.00004136 | 0.62 % | 0.00004136 | 0.00004110 | - | - | 25.01.10 |
|
| 27 |
Omnis Genesis by Virtuals
 OMNI
|
0.00002978 | 2.33 % | 0.00002978 | 0.00002911 | - | - | 25.01.10 |
|
| 28 |
CMX Agent
 CMX
|
0.00003640 | 0 | - | - | - | - | 25.05.20 |
|
| 29 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 30 |
Rebel by Virtuals
 REBELZ
|
0.0005630 | 0 | - | - | - | - | 25.01.10 |
|
| 31 |
King Sora
 KINGSORA
|
0.₁₄9146 | - % | 0.₁₄9146 | 0.₁₄9146 | - | - | 24.03.04 |
|
| 32 |
SETAI Agents
 SETAI
|
0.0003008 | 0 | - | - | - | - | 25.01.03 |
|
| 33 |
DIN
 DIN
|
0.009141 | 2.17 % | 0.009344 | 0.009141 | - | 3만 | 24.09.16 |
|
| 34 |
OSMI
 OSMI
|
0.009420 | 0 | - | - | - | - | 25.01.10 |
|
| 35 |
Guru Network
 GURU
|
0.0001519 | 0 | - | - | - | - | 24.07.25 |
|
| 36 |
Sudo Labs
 SUDO
|
0.008449 | 0 | - | - | - | - | 24.12.20 |
|
| 37 |
Hunter by Virtuals
 DRPXBT
|
0.00003262 | 1.62 % | 0.00003262 | 0.00003210 | - | - | 25.01.10 |
|
| 38 |
Singularry
 SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 39 |
Simpson AI Agent
 SIMPSONAI
|
0.₁₂1165 | 0.01 % | 0.₁₂1165 | 0.₁₂1165 | - | - | 25.01.05 |
|
| 40 |
avaai.top
 AVAAI
|
0.01342 | 5.57 % | 0.01421 | 0.01342 | - | 123만 | 25.01.10 |
|
| 41 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 42 |
Aither
 AITHER
|
0.₁₄0060 | - % | 0.₁₄0060 | 0.₁₄0060 | - | - | 25.01.06 |
|
| 43 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 44 |
DrPepe.ai
 BRYAN
|
0.0₉1700 | 8.23 % | 0.0₉1853 | 0.0₉1700 | - | - | 25.01.03 |
|
| 45 |
AI Voice Agents
 AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 46 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 47 |
Roseon
 ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 48 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 49 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 50 |
2DAI.io
 2DAI
|
0.00004095 | 0 | - | - | - | - | 23.05.22 |
|
| 51 |
Heurist AI
 HEU
|
0.006695 | 2.07 % | 0.006695 | 0.006558 | - | 24만 | 25.02.12 |
|
| 52 |
1000x by Virtuals
 1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 53 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 54 |
Oracle
 ORCL
|
0.001224 | 0 | - | - | - | - | 25.01.03 |
|
| 55 |
Effect AI [New]
 EFFECT
|
0.003241 | 1.43 % | 0.003241 | 0.003195 | - | 1만 | 18.04.23 |
|
| 56 |
SentAI
 SENTAI
|
0.00002890 | 4.52 % | 0.00002890 | 0.00002765 | - | - | 25.01.10 |
|
| 57 |
Finanx AI (1FNXAI)
 1FNXAI
|
2.12 | 2.36 % | 2.17 | 2.12 | - | 188만 | 26.02.16 |
|
| 58 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 59 |
Lavita AI
 LAVITA
|
0.0007341 | 1.06 % | 0.0007341 | 0.0007263 | - | - | 23.06.19 |
|
| 60 |
SentAI
 SENTAI
|
0.01810 | 0 | - | - | - | - | 25.01.03 |
|
| 61 |
AIWS
 AIWS
|
0.003712 | 0 | - | - | - | - | 25.02.19 |
|
| 62 |
Autonomous Virtual Beings
 AVB
|
0.0005360 | 2.62 % | 0.0005504 | 0.0005360 | - | 34만 | 25.01.03 |
|
| 63 |
ReadyAI
 SN33
|
2.74 | 2.53 % | 2.81 | 2.74 | - | 23만 | 25.06.20 |
|
| 64 |
Sportstensor
 SN41
|
1.71 | 3.1 % | 1.71 | 1.66 | - | 40만 | 25.06.20 |
|
| 65 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 66 |
Purple AI
 PAI
|
0.05104 | 0 | - | - | - | - | 24.01.05 |
|
| 67 |
Credia Layer
 CRED
|
0.02448 | 0 | - | - | - | - | 25.10.10 |
|
| 68 |
Mainframe
 SN25
|
1.45 | 1.65 % | 1.48 | 1.45 | - | 4만 | 25.06.20 |
|
| 69 |
Sταking
 SN88
|
1.84 | 3.16 % | 1.91 | 1.84 | - | 259만 | 25.06.20 |
|
| 70 |
404—GEN
 SN17
|
4.02 | 3.39 % | 4.02 | 3.89 | - | 237만 | 25.06.20 |
|
| 71 |
ARK DeFAI
 ARK
|
15.47 | 0.77 % | 15.59 | 15.47 | - | 714만 | 25.09.01 |
|
| 72 |
Bitcast
 SN93
|
4.77 | 0.24 % | 4.79 | 4.77 | - | 68만 | 25.06.20 |
|
| 73 |
Kvants AI
 KVAI
|
0.004207 | 2.97 % | 0.004336 | 0.004207 | - | 5,041.67 | 26.02.19 |
|
| 74 |
For Sale
 SN47
|
1.26 | 12.46 % | 1.45 | 1.26 | - | 5만 | 25.06.20 |
|
| 75 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 76 |
BitMind
 SN34
|
4.32 | 2.03 % | 4.4 | 4.32 | - | 80만 | 25.06.20 |
|
| 77 |
Scry.info
 DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 78 |
Sturdy
 SN10
|
1.83 | 2.66 % | 1.83 | 1.78 | - | 34만 | 25.06.20 |
|
| 79 |
Docs-Insights (Taτsu)
 SN84
|
1.11 | 4.45 % | 1.16 | 1.11 | - | 12만 | 25.06.20 |
|
| 80 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 81 |
AutoCrypto
 AU
|
0.009511 | 0 | - | - | - | - | 21.10.18 |
|
| 82 |
Fyde
 FYDE
|
0.0006212 | - % | 0.0006212 | 0.0006211 | - | - | 25.01.09 |
|
| 83 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 84 |
Neuroni AI
 NEURONI
|
0.003573 | 0 | - | - | - | - | 23.01.31 |
|
| 85 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|
| 86 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 87 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 88 |
PATCHWORK NAVAL
 NAVAL
|
0.00001740 | 6.28 % | 0.00001740 | 0.00001637 | - | - | 24.11.26 |
|
| 89 |
Paynetic AI
 PYN
|
0.0000005789 | 0 | - | - | - | - | 25.07.01 |
|
| 90 |
NEROX AI
 NEROX
|
0.03322 | 0 | - | - | - | - | 24.12.19 |
|
| 91 |
TRI SIGMA
 TRISIG
|
0.00003589 | 0.02 % | 0.00003589 | 0.00003588 | - | 8만 | 24.12.30 |
|
| 92 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 93 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 94 |
Mindscraft
 MINDS
|
0.00003708 | 0 | - | - | - | - | 25.05.05 |
|
| 95 |
Fame AI
 FMC
|
0.00001003 | 11.97 % | 0.00001003 | 0.000008964 | - | - | 23.12.25 |
|
| 96 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 97 |
KWAI
 KWAI
|
0.008724 | 0 | - | - | - | - | 21.08.29 |
|
| 98 |
Chasm
 CAI
|
0.004174 | 0 | - | - | - | - | 24.11.01 |
|
| 99 |
EpiK Protocol
 AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 100 |
Next Gem AI
 GEMAI
|
0.0004559 | 0 | - | - | - | - | 24.04.05 |
|