#ai-big-data
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Santiment Network Token
SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
2 |
Trace Network Labs
TRACE
|
0.0008915 | 0.73 % | 0.0008915 | 0.0008850 | - | 5,369.53 | 22.01.28 |
|
3 |
LayerAI
LAI
|
0.01267 | 10.87 % | 0.01267 | 0.01142 | - | 299만 | 23.03.10 |
|
4 |
DataHighway
DHX
|
0.01657 | 0.4 % | 0.01664 | 0.01657 | - | 781.65 | 20.08.31 |
|
5 |
Vuzz AI
VUZZ
|
0.001147 | 2.45 % | 0.001147 | 0.001119 | - | 73.93 | 24.03.11 |
|
6 |
Sudo Labs
SUDO
|
2.03 | 24.23 % | 2.03 | 1.63 | - | 19만 | 24.12.20 |
|
7 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
8 |
Roseon
ROSX
|
0.002749 | 0.7 % | 0.002768 | 0.002749 | - | 4,961.37 | 21.05.27 |
|
9 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
10 |
2DAI.io
2DAI
|
0.001687 | 5.35 % | 0.001687 | 0.001602 | - | 1,891.42 | 23.05.22 |
|
11 |
CorgiAI
CORGIAI
|
0.0008222 | 2.55 % | 0.0008222 | 0.0008018 | - | 19만 | 23.06.12 |
|
12 |
Lavita AI
LAVITA
|
0.005121 | 6.16 % | 0.005121 | 0.004824 | - | 3,506.68 | 23.06.19 |
|
13 |
infraX
INFRA
|
22.77 | 31.99 % | 22.77 | 17.25 | - | 37만 | 24.04.03 |
|
14 |
Purple AI
PAI
|
0.09083 | 0 | - | - | - | - | 24.01.05 |
|
15 |
Metafluence
METO
|
0.0002088 | 1.47 % | 0.0002119 | 0.0002088 | - | 5만 | 22.01.05 |
|
16 |
Scry.info
DDD
|
0.0004294 | 1.93 % | 0.0004294 | 0.0004212 | - | - | 18.01.19 |
|
17 |
AutoCrypto
AU
|
0.02305 | 0.43 % | 0.02315 | 0.02305 | - | 2,863.44 | 21.10.18 |
|
18 |
Neuroni AI
NEURONI
|
0.06769 | 12.75 % | 0.06769 | 0.06003 | - | 9,924.53 | 23.01.31 |
|
19 |
Altered State Token
ASTO
|
0.03485 | 12.75 % | 0.03485 | 0.03090 | - | 585만 | 22.03.30 |
|
20 |
XGPT AI
XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
21 |
The Winkyverse
WNK
|
0.0002982 | 0.31 % | 0.0002991 | 0.0002982 | - | 6만 | 21.12.29 |
|
22 |
inheritance Art
IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
23 |
XANA (old)
XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
24 |
KWAI
KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
25 |
Chasm
CAI
|
0.09026 | 5.85 % | 0.09026 | 0.08527 | - | 3만 | 24.11.01 |
|
26 |
EpiK Protocol
AIEPK
|
0.004410 | 6.49 % | 0.004410 | 0.004142 | - | 6만 | 21.05.03 |
|
27 |
Next Gem AI
GEMAI
|
0.001713 | 3.91 % | 0.001713 | 0.001648 | - | 1,762.65 | 24.04.05 |
|
28 |
Tradetomato
TTM
|
0.007562 | 3.13 % | 0.007562 | 0.007333 | - | 2,977.30 | 22.01.07 |
|
29 |
Human
HMT
|
0.05198 | 0.9 % | 0.05198 | 0.05151 | - | 9만 | 21.06.09 |
|
30 |
Cloudbric
CLBK
|
0.001507 | 1.44 % | 0.001529 | 0.001507 | - | 4,739.93 | 19.01.29 |
|
31 |
EVAI
EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
32 |
Grow Token
GROW
|
0.1729 | 0.48 % | 0.1729 | 0.1721 | - | 48만 | 24.03.01 |
|
33 |
VEROX
VRX
|
9.09 | 0.44 % | 9.13 | 9.09 | - | 7,168.00 | 21.01.18 |
|
34 |
SingularityNET
AGIX
|
0.5904 | 9.09 % | 0.5904 | 0.5412 | - | 8만 | 18.01.18 |
|
35 |
Lush AI
LUSH
|
0.001309 | 18.5 % | 0.001607 | 0.001309 | - | 10만 | 24.02.23 |
|
36 |
EncrypGen
DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
37 |
InspireAI
INSP
|
0.03151 | 8.16 % | 0.03151 | 0.02913 | - | - | 24.02.28 |
|
38 |
Y8U
Y8U
|
0.01571 | 1.19 % | 0.01571 | 0.01553 | - | 1,077.25 | 24.05.06 |
|
39 |
PaladinAI
PALAI
|
0.02349 | 10.29 % | 0.02349 | 0.02130 | - | 7,343.25 | 24.03.05 |
|
40 |
MOROS NET
MOROS
|
0.0005793 | 5.77 % | 0.0005793 | 0.0005476 | - | 195.69 | 23.12.04 |
|
41 |
Ushi
USHI
|
0.00001443 | 0 | - | - | - | - | 22.10.17 |
|
42 |
Arbius
AIUS
|
68.52 | 10.9 % | 76.89 | 68.52 | - | 36만 | 24.02.16 |
|
43 |
Flourishing AI
AI
|
0.04868 | 7.71 % | 0.04868 | 0.04519 | - | 3,345.40 | 21.06.29 |
|
44 |
Artificial Intelligence
AI
|
0.0000001438 | 26.49 % | 0.0000001438 | 0.0000001137 | - | 4,330.44 | 21.11.19 |
|
45 |
BuildAI
BUILD
|
0.2673 | 18.88 % | 0.3296 | 0.2673 | - | 3만 | 24.02.23 |
|
46 |
Acria.AI
ACRIA
|
0.004968 | 3.76 % | 0.005162 | 0.004968 | - | 77.97 | 22.12.03 |
|
47 |
Balance AI
BAI
|
1.09 | 1.01 % | 1.1 | 1.09 | - | 1만 | 24.02.23 |
|
48 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
49 |
Chat AI
AI
|
0.0002708 | 4.53 % | 0.0002837 | 0.0002708 | - | 345.01 | 23.03.15 |
|
50 |
Covalent
CQT
|
0.005705 | 4.34 % | 0.005964 | 0.005705 | - | 2만 | 20.10.14 |
|