#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
LBRY Credits
 LBC
|
0.003795 | 7.02 % | 0.004081 | 0.003795 | 248만 | 753.00 | 16.07.07 |
|
| 152 |
Lambda
 LAMB
|
0.001535 | 2.75 % | 0.001578 | 0.001535 | 253만 | 321만 | 19.01.02 |
|
| 153 |
Cogito Finance
 CGV
|
0.02690 | 3.02 % | 0.02773 | 0.02690 | 260만 | 5만 | 23.05.26 |
|
| 154 |
Ispolink
 ISP
|
0.001006 | 7.86 % | 0.001091 | 0.001006 | 277만 | 56만 | 21.05.17 |
|
| 155 |
Omax Coin
 OMAX
|
0.0003591 | 2.16 % | 0.0003670 | 0.0003591 | 311만 | 35만 | 21.11.05 |
|
| 156 |
Lossless
 LSS
|
0.05728 | 2.8 % | 0.05893 | 0.05728 | 318만 | 8만 | 21.05.27 |
|
| 157 |
Presearch
 PRE
|
0.009335 | 4.68 % | 0.009335 | 0.008918 | 370만 | 5만 | 17.12.05 |
|
| 158 |
TypeAI
 TYPE
|
0.4318 | 6.36 % | 0.4318 | 0.4060 | 410만 | 5만 | 24.01.22 |
|
| 159 |
UnMarshal
 MARSH
|
0.07304 | 5.87 % | 0.07304 | 0.06899 | 469만 | 48만 | 21.03.26 |
|
| 160 |
Robonomics.network
 XRT
|
2.83 | 4.77 % | 2.97 | 2.83 | 474만 | 5만 | 19.10.07 |
|
| 161 |
SENATE
 SENATE
|
0.04090 | 1.53 % | 0.04153 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
| 162 |
imgnAI
 IMGNAI
|
0.006380 | 7.55 % | 0.006900 | 0.006380 | 496만 | 86만 | 23.02.13 |
|
| 163 |
PureFi Protocol
 UFI
|
0.08822 | 1.94 % | 0.08822 | 0.08654 | 515만 | 15만 | 21.07.20 |
|
| 164 |
Bepro
 BEPRO
|
0.0005218 | 13.01 % | 0.0005998 | 0.0005218 | 522만 | 13만 | 19.12.20 |
|
| 165 |
Netvrk
 NETVR
|
0.06276 | 3.89 % | 0.06530 | 0.06276 | 577만 | 47만 | 21.05.20 |
|
| 166 |
Swash
 SWASH
|
0.006112 | 8.8 % | 0.006112 | 0.005618 | 609만 | 19만 | 21.09.26 |
|
| 167 |
Big Data Protocol
 BDP
|
0.1165 | 11.61 % | 0.1318 | 0.1165 | 609만 | 20만 | 21.03.07 |
|
| 168 |
PIBBLE
 PIB
|
0.0002820 | 1.39 % | 0.0002860 | 0.0002820 | 618만 | 12만 | 19.02.28 |
|
| 169 |
Step App
 FITFI
|
0.002513 | 2.06 % | 0.002565 | 0.002513 | 636만 | 396만 | 22.04.26 |
|
| 170 |
GameGPT
 DUEL
|
0.002411 | 6.75 % | 0.002585 | 0.002411 | 712만 | 133만 | 23.12.29 |
|
| 171 |
AIPAD
 AIPAD
|
0.06272 | 9.07 % | 0.06898 | 0.06272 | 715만 | 18만 | 23.03.01 |
|
| 172 |
Matrix AI Network
 MAN
|
0.01663 | 3.44 % | 0.01723 | 0.01663 | 754만 | 18만 | 18.01.27 |
|
| 173 |
Three Protocol Token
 THREE
|
0.08874 | 3.47 % | 0.09193 | 0.08874 | 754만 | 10만 | 24.05.01 |
|
| 174 |
Bad Idea AI
 BAD
|
0.0₆1475 | 7.72 % | 0.0₆1598 | 0.0₆1475 | 773만 | 128만 | 23.05.21 |
|
| 175 |
Optimus AI
 OPTI
|
0.08282 | 12.1 % | 0.09421 | 0.08282 | 787만 | 17만 | 23.03.07 |
|
| 176 |
DexCheck AI
 DCK
|
0.02331 | 5.46 % | 0.02465 | 0.02331 | 791만 | 29만 | 22.05.06 |
|
| 177 |
Ta-da
 TADA
|
0.02861 | 1.44 % | 0.02861 | 0.02820 | 820만 | 23만 | 24.02.19 |
|
| 178 |
AGIX
 AGX
|
0.1011 | 15.26 % | 0.1194 | 0.1011 | 836만 | 12만 | 23.12.18 |
|
| 179 |
QnA3.AI
 GPT
|
0.05201 | 12.85 % | 0.05967 | 0.05201 | 884만 | 150만 | 24.02.28 |
|
| 180 |
Nuco.cloud
 NCDT
|
0.2772 | 7.52 % | 0.2997 | 0.2772 | 930만 | 24만 | 20.09.08 |
|
| 181 |
Apeiron
 APRS
|
0.09230 | 2.52 % | 0.09468 | 0.09230 | 937만 | 407만 | 24.03.26 |
|
| 182 |
bitsCrunch
 BCUT
|
0.03708 | 9.72 % | 0.04107 | 0.03708 | 1,035만 | 221만 | 24.02.20 |
|
| 183 |
DeepBrain Chain
 DBC
|
0.001952 | 6.48 % | 0.001952 | 0.001833 | 1,060만 | 22만 | 17.12.28 |
|
| 184 |
Vectorspace AI
 VXV
|
0.2262 | 16.91 % | 0.2722 | 0.2262 | 1,120만 | 11만 | 19.12.04 |
|
| 185 |
Synesis One
 SNS
|
0.02576 | 11.23 % | 0.02902 | 0.02576 | 1,176만 | 181만 | 22.01.13 |
|
| 186 |
Only1
 LIKE
|
0.03690 | 11.18 % | 0.04154 | 0.03690 | 1,222만 | 90만 | 21.07.14 |
|
| 187 |
iMe Lab
 LIME
|
0.02994 | 9.57 % | 0.03310 | 0.02994 | 1,296만 | 32만 | 21.06.16 |
|
| 188 |
Cere Network
 CERE
|
0.002078 | 6.12 % | 0.002213 | 0.002078 | 1,442만 | 40만 | 21.11.08 |
|
| 189 |
NuNet
 NTX
|
0.02910 | 0.5 % | 0.02910 | 0.02896 | 1,467만 | 25만 | 21.10.25 |
|
| 190 |
Openfabric AI
 OFN
|
0.1205 | 1.33 % | 0.1205 | 0.1189 | 1,480만 | 38만 | 23.10.24 |
|
| 191 |
Lumerin
 LMR
|
0.02463 | 7.2 % | 0.02654 | 0.02463 | 1,494만 | 25만 | 22.03.28 |
|
| 192 |
zKML
 ZKML
|
0.1751 | 14.48 % | 0.2048 | 0.1751 | 1,639만 | 27만 | 24.02.19 |
|
| 193 |
Phantasma
 SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
| 194 |
Atlas Navi
 NAVI
|
0.1670 | 4.66 % | 0.1752 | 0.1670 | 1,745만 | 46만 | 22.12.06 |
|
| 195 |
SingularityDAO
 SDAO
|
0.2184 | 3.27 % | 0.2184 | 0.2115 | 1,807만 | 26만 | 21.05.07 |
|
| 196 |
Commune AI
 COMAI
|
0.1907 | 17.55 % | 0.2313 | 0.1907 | 1,921만 | 63만 | 24.02.23 |
|
| 197 |
Gaimin
 GMRX
|
0.0008987 | 23.31 % | 0.0008987 | 0.0007287 | 1,966만 | 122만 | 24.03.26 |
|
| 198 |
SelfKey
 KEY
|
0.003311 | 2.94 % | 0.003411 | 0.003311 | 1,987만 | 623만 | 18.01.15 |
|
| 199 |
TRVL
 TRVL
|
0.05739 | 9.01 % | 0.06307 | 0.05739 | 1,998만 | 50만 | 21.11.11 |
|
| 200 |
Volt Inu
 VOLT
|
0.0000003706 | 1.82 % | 0.0000003774 | 0.0000003706 | 2,030만 | 27만 | 21.12.21 |
|