#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Balance AI
 BAI
|
0.1049 | 0.23 % | 0.1051 | 0.1049 | - | - | 24.02.23 |
|
| 152 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 153 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 154 |
Chat AI
 AI
|
0.00004901 | 3.12 % | 0.00004901 | 0.00004753 | - | - | 23.03.15 |
|
| 155 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 156 |
KanzzAI
 KAAI
|
0.0003835 | 0 | - | - | - | - | 24.11.18 |
|
| 157 |
Multiverse
 AI
|
0.00001017 | 0 | - | - | - | - | 21.07.25 |
|
| 158 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 159 |
Solaris AI
 SOLARIS
|
0.000008817 | 1.01 % | 0.000008817 | 0.000008728 | - | 7만 | 24.12.17 |
|
| 160 |
DeFi Agents AI
 DEFAI
|
0.00001436 | 2.13 % | 0.00001467 | 0.00001436 | - | - | 25.01.10 |
|
| 161 |
PEAR AI
 PEAR
|
0.00003655 | 0 | - | - | - | - | 24.12.17 |
|
| 162 |
Wokie Plumpkin by Virtuals
 WOKIE
|
0.00003381 | 0 | - | - | - | - | 25.01.17 |
|
| 163 |
Luminous
 LUM
|
0.2899 | 3.21 % | 0.2995 | 0.2899 | - | 5만 | 24.11.17 |
|
| 164 |
Doge AI Agent
 DOGEAI
|
0.₁₃9965 | 4.4 % | 0.₁₃9965 | 0.₁₃9545 | - | - | 25.01.22 |
|
| 165 |
AGIXBT by Virtuals
 AGIXBT
|
0.00004970 | 2.3 % | 0.00005087 | 0.00004970 | - | - | 25.01.17 |
|
| 166 |
ai16z
 AI16Z
|
0.0005911 | 0.56 % | 0.0005944 | 0.0005911 | - | 2만 | 24.11.17 |
|
| 167 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 168 |
Nimbus AI
 NAI
|
0.00002824 | 0 | - | - | - | - | 25.01.17 |
|
| 169 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 170 |
Merit
 SN73
|
1.45 | 0.58 % | 1.45 | 1.44 | - | 213만 | 25.06.20 |
|
| 171 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 172 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 173 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 174 |
DarkShield Games Studio
 DKS
|
0.000003890 | 14.45 % | 0.000004547 | 0.000003890 | - | - | 21.12.13 |
|
| 175 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 176 |
Deepseek AI Assistant
 DEEPSEEKAI
|
0.₁₂1064 | 0.01 % | 0.₁₂1064 | 0.₁₂1064 | - | - | 25.01.28 |
|
| 177 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 178 |
TAOHash
 SN14
|
2.72 | 1.82 % | 2.77 | 2.72 | - | 9만 | 25.06.20 |
|
| 179 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 180 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 181 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 182 |
Grok (grokx.codes)
 GROK
|
0.0₈1769 | 2.27 % | 0.0₈1769 | 0.0₈1729 | - | - | 23.11.13 |
|
| 183 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 184 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 185 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 186 |
Dippy
 SN11
|
4.1 | 4.53 % | 4.1 | 3.93 | - | 473만 | 25.06.20 |
|
| 187 |
Syntor AI
 TOR
|
0.0001736 | 0 | - | - | - | - | 25.05.22 |
|
| 188 |
UA1
 UA1
|
0.0003062 | 0 | - | - | - | - | 25.06.17 |
|
| 189 |
Project MIRAI
 MIRAI
|
0.0005033 | 2 % | 0.0005136 | 0.0005033 | - | 2만 | 25.05.17 |
|
| 190 |
Alpha Trader Exchange (ATX)
 SN63
|
3.51 | 7.32 % | 3.78 | 3.51 | - | 302만 | 25.06.20 |
|
| 191 |
OcNest AI
 OCAI
|
0.002378 | 0 | - | - | - | - | 25.01.28 |
|
| 192 |
Chai
 CHAI
|
0.0001349 | 0 | - | - | - | - | 25.01.06 |
|
| 193 |
EfficientFrontier
 SN53
|
1.38 | 2.06 % | 1.41 | 1.38 | - | 7만 | 25.06.20 |
|
| 194 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 195 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 196 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 197 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 198 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 199 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 200 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|