#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Aion
 AION
|
0.001390 | 0.78 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
| 92 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 93 |
Ring AI
 RING
|
0.04014 | 6.68 % | 0.04301 | 0.04014 | - | 2만 | 24.03.13 |
|
| 94 |
Havy
 HAVY
|
0.00003068 | 3.7 % | 0.00003185 | 0.00003068 | - | - | 18.09.11 |
|
| 95 |
AI Network
 AIN
|
0.008070 | 1.92 % | 0.008228 | 0.008070 | - | 22만 | 21.01.11 |
|
| 96 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 97 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
| 98 |
Connectome
 CNTM
|
0.0009420 | 13.92 % | 0.001094 | 0.0009420 | 1,140.56 | 3만 | 20.08.03 |
|
| 99 |
Pawtocol
 UPI
|
0.0002680 | 7.11 % | 0.0002885 | 0.0002680 | 7만 | 6만 | 19.12.31 |
|
| 100 |
YFDAI.FINANCE
 YF-DAI
|
26.01 | 7.76 % | 28.19 | 26.01 | 10만 | 2만 | 20.09.08 |
|
| 101 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 102 |
Raze Network
 RAZE
|
0.001024 | 0.27 % | 0.001026 | 0.001024 | 12만 | 8,976.38 | 21.04.08 |
|
| 103 |
MetamonkeyAi
 MMAI
|
0.00002663 | 32.67 % | 0.00003956 | 0.00002663 | 16만 | 115.17 | 22.09.07 |
|
| 104 |
Ubex
 UBEX
|
0.00005494 | 2.21 % | 0.00005618 | 0.00005494 | 18만 | 762.12 | 18.08.13 |
|
| 105 |
Ojamu
 OJA
|
0.002164 | 3.17 % | 0.002164 | 0.002097 | 21만 | 364.88 | 21.10.15 |
|
| 106 |
OceanEx Token
 OCE
|
0.0001220 | 0.12 % | 0.0001221 | 0.0001220 | 22만 | - | 19.04.23 |
|
| 107 |
BullBear AI
 AIBB
|
0.0₉1073 | 4.52 % | 0.0₉1124 | 0.0₉1073 | 22만 | 9,593.70 | 23.04.26 |
|
| 108 |
Bird.Money
 BIRD
|
2.5 | 17.31 % | 3.02 | 2.5 | 24만 | 5,488.41 | 20.11.27 |
|
| 109 |
Crypto-AI-Robo.com
 CAIR
|
0.0003468 | 87.86 % | 0.002855 | 0.0003468 | 30만 | 9만 | 24.07.24 |
|
| 110 |
Aimedis (new)
 AIMX
|
0.0009283 | 9.62 % | 0.001027 | 0.0009283 | 31만 | 9만 | 23.02.28 |
|
| 111 |
Artisse
 CATHEON
|
0.0003483 | 16.63 % | 0.0003483 | 0.0002986 | 34만 | 8,920.84 | 22.11.01 |
|
| 112 |
Arcona
 ARCONA
|
0.02409 | 54.4 % | 0.02409 | 0.01560 | 37만 | 292.73 | 20.08.05 |
|
| 113 |
Neurashi
 NEI
|
0.004711 | 8.88 % | 0.004711 | 0.004327 | 38만 | 130만 | 23.11.17 |
|
| 114 |
Cirus Foundation
 CIRUS
|
0.006733 | 7.12 % | 0.007249 | 0.006733 | 42만 | 11만 | 21.09.02 |
|
| 115 |
Idena
 IDNA
|
0.005824 | 11.13 % | 0.005824 | 0.005240 | 42만 | 746.79 | 20.08.11 |
|
| 116 |
Metaverse Face
 MEFA
|
0.00005051 | 0.83 % | 0.00005093 | 0.00005051 | 48만 | 5만 | 21.12.10 |
|
| 117 |
All In
 ALLIN
|
0.5190 | 6.59 % | 0.5556 | 0.5190 | 49만 | 9,634.67 | 22.12.08 |
|
| 118 |
aiRight
 AIRI
|
0.002057 | 5.24 % | 0.002171 | 0.002057 | 53만 | 5만 | 21.09.01 |
|
| 119 |
HotKeySwap
 HOTKEY
|
0.01404 | 1.25 % | 0.01404 | 0.01386 | 61만 | 7,608.31 | 24.03.11 |
|
| 120 |
ApeBond
 ABOND
|
0.004707 | 0.5 % | 0.004707 | 0.004684 | 68만 | 1만 | 24.01.24 |
|