#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
TRI SIGMA
 TRISIG
|
0.00003589 | 0.02 % | 0.00003589 | 0.00003588 | - | 8만 | 24.12.30 |
|
| 92 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 93 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 94 |
Mindscraft
 MINDS
|
0.00003708 | 0 | - | - | - | - | 25.05.05 |
|
| 95 |
Fame AI
 FMC
|
0.00001003 | 11.97 % | 0.00001003 | 0.000008964 | - | - | 23.12.25 |
|
| 96 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 97 |
KWAI
 KWAI
|
0.008724 | 0 | - | - | - | - | 21.08.29 |
|
| 98 |
Chasm
 CAI
|
0.004174 | 0 | - | - | - | - | 24.11.01 |
|
| 99 |
EpiK Protocol
 AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 100 |
Next Gem AI
 GEMAI
|
0.0004559 | 0 | - | - | - | - | 24.04.05 |
|
| 101 |
ORCA
 ORCAI
|
0.000002794 | 1.28 % | 0.000002830 | 0.000002794 | - | - | 25.05.27 |
|
| 102 |
EthereumFair
 ETHF
|
0.008401 | 0.01 % | 0.008401 | 0.008400 | - | - | 22.09.15 |
|
| 103 |
BAD Coin
 BADAI
|
0.0001888 | 1.07 % | 0.0001888 | 0.0001868 | - | - | 25.02.20 |
|
| 104 |
AI Agent Layer
 AIFUN
|
0.0001011 | 5.26 % | 0.0001011 | 0.00009604 | - | - | 24.11.21 |
|
| 105 |
BetDuel.ai
 DUEL
|
0.00001310 | 0 | - | - | - | - | 24.12.31 |
|
| 106 |
Project89
 PROJECT89
|
0.00006323 | 1.66 % | 0.00006323 | 0.00006219 | - | 8만 | 24.11.22 |
|
| 107 |
Human
 HMT
|
0.003346 | 4.15 % | 0.003491 | 0.003346 | - | 1만 | 21.06.09 |
|
| 108 |
Cloudbric
 CLBK
|
0.0002579 | 30.28 % | 0.0003698 | 0.0002579 | - | 733.17 | 19.01.29 |
|
| 109 |
KIZUNA
 KIZUNA
|
0.0₉8540 | 2.68 % | 0.0₉8540 | 0.0₉8317 | - | - | 23.10.06 |
|
| 110 |
Nettensor
 NAO
|
0.0003791 | 0 | - | - | - | - | 24.03.04 |
|
| 111 |
OBOT
 OBOT
|
0.0001959 | 2.31 % | 0.0001959 | 0.0001914 | - | - | 24.11.15 |
|
| 112 |
EVAI
 EV
|
0.001658 | 1.58 % | 0.001658 | 0.001632 | - | - | 22.04.01 |
|
| 113 |
Yahtzee DAO
 HAIYEZ
|
0.00001153 | 0 | - | - | - | - | 24.12.16 |
|
| 114 |
AICell
 AICELL
|
0.001125 | 0.33 % | 0.001129 | 0.001125 | - | 4만 | 24.11.24 |
|
| 115 |
Grow Token
 GROW
|
0.002614 | 1.3 % | 0.002649 | 0.002614 | - | - | 24.03.01 |
|
| 116 |
ASSAI
 ASSAI
|
0.000007294 | 0 | - | - | - | - | 25.01.03 |
|
| 117 |
TRUMP AI AGENT
 TRUMPAI
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 25.01.03 |
|
| 118 |
VEROX
 VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 119 |
GAME by Virtuals
 GAME
|
0.008692 | 2.62 % | 0.008925 | 0.008692 | - | 276만 | 24.12.16 |
|
| 120 |
0xsim by Virtuals
 SAGE
|
0.000006899 | 0 | - | - | - | - | 25.01.04 |
|