#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
AimBot AI
 AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
| 62 |
Seele-N
 SEELE
|
0.0004120 | 0.08 % | 0.0004123 | 0.0004120 | - | - | 18.05.31 |
|
| 63 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 64 |
Mind
 MND
|
0.01815 | 7.55 % | 0.01963 | 0.01815 | - | 1만 | 23.12.25 |
|
| 65 |
Octavia AI
 VIA
|
0.05240 | 7.64 % | 0.05240 | 0.04868 | - | 32만 | 24.02.21 |
|
| 66 |
AICHAIN
 AIT
|
0.002911 | 2.69 % | 0.002991 | 0.002911 | - | - | 18.01.16 |
|
| 67 |
Kambria
 KAT
|
0.0006281 | 17.94 % | 0.0007654 | 0.0006281 | - | 10.69 | 18.12.13 |
|
| 68 |
CPChain
 CPC
|
0.0005050 | 2.24 % | 0.0005165 | 0.0005050 | - | - | 18.01.30 |
|
| 69 |
Neurotoken
 NTK
|
0.0009001 | 6.75 % | 0.0009652 | 0.0009001 | - | - | 18.02.19 |
|
| 70 |
Ozone Metaverse
 OZONE
|
0.001275 | 8.75 % | 0.001397 | 0.001275 | - | 9만 | 22.06.17 |
|
| 71 |
Oracle AI
 ORACLE
|
0.00001947 | 13.21 % | 0.00001947 | 0.00001720 | - | 103.39 | 24.02.26 |
|
| 72 |
enqAI
 enqAI
|
0.01999 | 10.34 % | 0.02229 | 0.01999 | - | 14만 | 24.02.19 |
|
| 73 |
Cindicator
 CND
|
0.0003769 | 7.01 % | 0.0003769 | 0.0003522 | - | - | 17.10.13 |
|
| 74 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 75 |
Hera Finance
 HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
| 76 |
Liza
 LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
| 77 |
Jackal Protocol
 JKL
|
0.2307 | 5.63 % | 0.2444 | 0.2307 | - | 9만 | 23.11.19 |
|
| 78 |
AITK
 AITK
|
0.₁₁5921 | 39.57 % | 0.₁₁5921 | 0.₁₁4242 | - | - | 24.03.14 |
|
| 79 |
VirtuSwap
 VRSW
|
0.0006172 | 4.53 % | 0.0006465 | 0.0006172 | - | 2,269.02 | 24.02.23 |
|
| 80 |
DeepFakeAI
 FAKEAI
|
0.008126 | 16.72 % | 0.009757 | 0.008126 | - | 9만 | 23.06.02 |
|
| 81 |
CodeXchain
 CDX
|
0.001887 | 1.59 % | 0.001887 | 0.001857 | - | 73만 | 24.01.26 |
|
| 82 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 83 |
Roko
 ROKO
|
0.00003375 | 2.95 % | 0.00003478 | 0.00003375 | - | 5만 | 23.03.14 |
|
| 84 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 85 |
AI PIN
 AI
|
0.01675 | 0.44 % | 0.01682 | 0.01675 | - | 6만 | 24.01.02 |
|
| 86 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 87 |
Trias Token (New)
 TRIAS
|
2.23 | 10.44 % | 2.23 | 2.02 | - | 125만 | 21.03.24 |
|
| 88 |
Aventis Metaverse
 AVTM
|
0.0001440 | 20.29 % | 0.0001806 | 0.0001440 | - | 856.72 | 22.11.24 |
|
| 89 |
Work X
 WORK
|
0.1015 | 2.39 % | 0.1040 | 0.1015 | - | 27만 | 23.11.24 |
|
| 90 |
Zus
 ZCN
|
0.03477 | 8.84 % | 0.03477 | 0.03194 | - | 2,997.93 | 18.07.02 |
|