#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 202 |
OpenAI Agent
 OPERATOR
|
0.₁₁7786 | 7.1 % | 0.₁₁7786 | 0.₁₁7269 | - | - | 25.01.07 |
|
| 203 |
Keira
 KEIRA
|
0.00004563 | 0 | - | - | - | - | 25.01.27 |
|
| 204 |
COQ AI
 COQAI
|
0.0001171 | 1.55 % | 0.0001171 | 0.0001153 | - | 106.42 | 25.01.07 |
|
| 205 |
AIC (Artificial Intelligence Coin)
 AIC
|
27 | 0 | - | - | - | - | 24.04.17 |
|
| 206 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 207 |
Agents AI
 AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 208 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 209 |
Octavia AI
 VIA
|
0.0004302 | 30.55 % | 0.0006193 | 0.0004302 | - | 3,852.71 | 24.02.21 |
|
| 210 |
Artificial Idiot
 AII
|
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|
| 211 |
AICHAIN
 AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 212 |
Kambria
 KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 213 |
Ozone Chain
 OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 214 |
The Css God by Virtuals
 WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 215 |
H4CK Terminal by Virtuals
 H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 216 |
Moltbook
 MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 217 |
CYI by Virtuals
 CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 218 |
Token Metrics AI
 TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 219 |
Kitty AI
 KITTY
|
0.00009138 | 0 | - | - | - | - | 23.12.30 |
|
| 220 |
Pepe AI Agent
 PEPEAI
|
0.₁₂1224 | 2.68 % | 0.₁₂1224 | 0.₁₂1192 | - | - | 25.01.07 |
|
| 221 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 222 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 223 |
Inferium
 IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|
| 224 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 225 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 226 |
Crow Computer
 CROW
|
0.00001345 | 0 | - | - | - | - | 25.01.04 |
|
| 227 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 228 |
dnai16z
 DNAI16Z
|
0.₁₃7846 | - % | 0.₁₃7846 | 0.₁₃7846 | - | - | 25.01.04 |
|
| 229 |
Agent Hustle
 HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 230 |
Oracle AI
 ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 231 |
Sturdy
 STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 232 |
DeepSeek AI Agent
 DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 233 |
enqAI
 enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 234 |
Cindicator
 CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 235 |
Sentra
 STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 236 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 237 |
GOATSE
 GOATSE
|
0.₁₃4752 | 0.01 % | 0.₁₃4752 | 0.₁₃4752 | - | - | 24.10.24 |
|
| 238 |
Hera Finance
 HERA
|
1.04 | 0.57 % | 1.04 | 1.04 | - | - | 22.03.30 |
|
| 239 |
Liza
 LIZA
|
0.000009297 | 0 | - | - | - | - | 23.07.14 |
|
| 240 |
KYRA
 KYRA
|
0.0002784 | 0 | - | - | - | - | 24.10.25 |
|
| 241 |
Nikita
 NIKITA
|
0.00002828 | 0 | - | - | - | - | 24.12.18 |
|
| 242 |
Megapix
 MPIX
|
0.000009176 | 0 | - | - | - | - | 24.02.20 |
|
| 243 |
Neurobro
 BRO
|
0.0008747 | 1.29 % | 0.0008860 | 0.0008747 | - | - | 24.12.18 |
|
| 244 |
Goatseus Maximus (ETH)
 GOAT
|
0.0002333 | 0 | - | - | - | - | 24.10.25 |
|
| 245 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 246 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 247 |
Entropy (ennntropy.com)
 ENTROPY
|
0.0001221 | 11.5 % | 0.0001221 | 0.0001095 | - | - | 26.01.15 |
|
| 248 |
AITK
 AITK
|
0.₁₁7331 | 0.01 % | 0.₁₁7331 | 0.₁₁7331 | - | - | 24.03.14 |
|
| 249 |
Twin Protocol
 TWIN
|
0.0003844 | 5.44 % | 0.0003844 | 0.0003645 | - | - | 24.10.25 |
|
| 250 |
VirtuSwap
 VRSW
|
0.0002010 | 0 | - | - | - | - | 24.02.23 |
|
| 251 |
Genie Ai
 GENIE
|
0.00003597 | 0 | - | - | - | - | 25.01.02 |
|
| 252 |
Ai16z
 AI16Z
|
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
| 253 |
Shitcoin (SOL)
 SHIT
|
0.00003209 | 4.67 % | 0.00003209 | 0.00003066 | - | - | 24.09.02 |
|
| 254 |
Sphere AI
 SPHERE
|
0.00001121 | 4.97 % | 0.00001121 | 0.00001068 | - | - | 25.01.13 |
|
| 255 |
Agently
 AGI
|
0.000003023 | 0 | - | - | - | - | 25.01.13 |
|
| 256 |
NodelyAI
 $NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 257 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 258 |
DeepFakeAI
 FAKEAI
|
0.0003180 | 5.49 % | 0.0003180 | 0.0003014 | - | 730.26 | 23.06.02 |
|
| 259 |
CodeXchain
 CDX
|
0.000003107 | 0 | - | - | - | - | 24.01.26 |
|
| 260 |
Moontax
 CPAI
|
0.001075 | 0 | - | - | - | - | 25.01.07 |
|
| 261 |
Verida
 VDA
|
0.00008148 | 2.85 % | 0.00008386 | 0.00008148 | - | - | 24.05.16 |
|
| 262 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 263 |
QuantaAI
 QAI
|
0.0001068 | 0 | - | - | - | - | 25.01.07 |
|
| 264 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
| 265 |
DePIN AI Agent
 DEPINAI
|
0.₁₃9709 | 0.01 % | 0.₁₃9709 | 0.₁₃9709 | - | - | 25.01.07 |
|
| 266 |
Roko
 ROKO
|
0.000005173 | 16.43 % | 0.000005173 | 0.000004443 | - | - | 23.03.14 |
|
| 267 |
sciVive
 SCIVIVE
|
0.0₉3159 | 0 | - | - | - | - | 23.05.31 |
|
| 268 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 269 |
AI PIN
 AI
|
0.0002050 | 1211 % | 0.0002050 | 0.00001563 | - | 0.03 | 24.01.02 |
|
| 270 |
Gonka
 GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|
| 271 |
Get AI
 GET
|
0.1082 | 16.42 % | 0.1082 | 0.09297 | - | 1만 | 24.12.06 |
|
| 272 |
Aethra AI
 AETHRA
|
0.0003604 | 4.49 % | 0.0003773 | 0.0003604 | - | - | 25.01.08 |
|
| 273 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 274 |
WAI Combinator by Virtuals
 WAI
|
0.00008046 | 0.74 % | 0.00008046 | 0.00007987 | - | - | 25.01.08 |
|
| 275 |
Aventis Metaverse
 AVTM
|
0.00007580 | 0 | - | - | - | - | 22.11.24 |
|
| 276 |
Elon AI Agent
 ELONAI
|
0.₁₁3522 | 0.01 % | 0.₁₁3522 | 0.₁₁3522 | - | - | 25.01.08 |
|
| 277 |
Almanak
 ALMANAK
|
0.002384 | 5.35 % | 0.002519 | 0.002384 | - | 36만 | 25.12.09 |
|
| 278 |
Work X
 WORK
|
0.0001255 | 16.23 % | 0.0001255 | 0.0001079 | - | - | 23.11.24 |
|
| 279 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 280 |
Aion
 AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 281 |
Eternal AI
 MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
| 282 |
AIENGLISH
 AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
| 283 |
Stargate AI Agent
 STARGATEAI
|
0.₁₂1525 | 0.01 % | 0.₁₂1525 | 0.₁₂1525 | - | - | 25.01.26 |
|
| 284 |
Volaris Games
 VOLS
|
0.0001001 | 0 | - | - | - | - | 24.12.09 |
|
| 285 |
EVAL Engine
 EVAL
|
0.0004427 | 0.09 % | 0.0004430 | 0.0004427 | - | - | 25.01.30 |
|
| 286 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 287 |
DORA AI by Virtuals
 DORA
|
0.0001716 | 2.45 % | 0.0001716 | 0.0001675 | - | - | 24.12.27 |
|
| 288 |
Ring AI
 RING
|
0.0008726 | 0 | - | - | - | - | 24.03.13 |
|
| 289 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 290 |
Sentinel (sentinelxo)
 SENT
|
0.0003564 | 5.13 % | 0.0003564 | 0.0003390 | - | 2만 | 25.12.30 |
|
| 291 |
Loky AI
 LOKY
|
0.0003421 | 11.33 % | 0.0003858 | 0.0003421 | - | - | 24.12.27 |
|
| 292 |
AI Network
 AIN
|
0.01023 | 0.39 % | 0.01027 | 0.01023 | - | 1만 | 21.01.11 |
|
| 293 |
Gluteus Maximus by Virtuals
 GLUTEU
|
0.0001807 | 0.26 % | 0.0001812 | 0.0001807 | - | 4만 | 24.12.27 |
|
| 294 |
BankrCoin
 BNKR
|
0.0003472 | 1.37 % | 0.0003472 | 0.0003425 | - | 582만 | 25.07.30 |
|
| 295 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 296 |
Vainguard
 VAIN
|
0.00004111 | 19.39 % | 0.00004111 | 0.00003443 | - | - | 24.12.27 |
|
| 297 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
| 298 |
OnlyCalls by Virtuals
 CALLS
|
0.00004770 | 5.93 % | 0.00004770 | 0.00004503 | - | 0.62 | 24.12.27 |
|
| 299 |
NORA
 NORA
|
0.00001013 | 0 | - | - | - | - | 25.01.09 |
|
| 300 |
Connectome
 CNTM
|
0.0002011 | 0 | - | - | 243.56 | - | 20.08.03 |
|