#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 41 |
Ushi
 USHI
|
0.00001515 | 0 | - | - | - | - | 22.10.17 |
|
| 42 |
Arbius
 AIUS
|
34.14 | 8.77 % | 37.42 | 34.14 | - | 5만 | 24.02.16 |
|
| 43 |
Flourishing AI
 AI
|
0.02482 | 3.91 % | 0.02482 | 0.02389 | - | 4,691.51 | 21.06.29 |
|
| 44 |
Artificial Intelligence
 AI
|
0.0000001498 | 2.68 % | 0.0000001539 | 0.0000001498 | - | 128.86 | 21.11.19 |
|
| 45 |
BuildAI
 BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
| 46 |
Acria.AI
 ACRIA
|
0.005195 | 1.17 % | 0.005256 | 0.005195 | - | 87.56 | 22.12.03 |
|
| 47 |
Balance AI
 BAI
|
0.5462 | 34.23 % | 0.8304 | 0.5462 | - | 14만 | 24.02.23 |
|
| 48 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 49 |
Chat AI
 AI
|
0.0003434 | 0.79 % | 0.0003434 | 0.0003407 | - | 752.68 | 23.03.15 |
|
| 50 |
Covalent
 CQT
|
0.003324 | 4.74 % | 0.003490 | 0.003324 | - | 1만 | 20.10.14 |
|
| 51 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 52 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 53 |
Agrello
 DLT
|
0.002197 | 2.44 % | 0.002252 | 0.002197 | - | - | 17.09.09 |
|
| 54 |
DarkShield Games Studio
 DKS
|
0.0001017 | 1.22 % | 0.0001017 | 0.0001004 | - | 6만 | 21.12.13 |
|
| 55 |
ThoreCoin
 THR
|
121.32 | 0.03 % | 121.32 | 121.27 | - | 4만 | 18.08.10 |
|
| 56 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 57 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 58 |
BilliCat
 BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
| 59 |
XANA
 XETA
|
0.002423 | 6.93 % | 0.002423 | 0.002266 | - | 108만 | 22.05.25 |
|
| 60 |
Ocean Protocol
 OCEAN
|
0.5306 | 2.41 % | 0.5436 | 0.5306 | - | 109만 | 19.05.06 |
|