#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
CodeXchain
 CDX
|
0.001915 | 3.06 % | 0.001915 | 0.001858 | - | 78만 | 24.01.26 |
|
| 82 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 83 |
Roko
 ROKO
|
0.00003369 | 1.87 % | 0.00003433 | 0.00003369 | - | 5만 | 23.03.14 |
|
| 84 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 85 |
AI PIN
 AI
|
0.01678 | 0.32 % | 0.01678 | 0.01672 | - | 6만 | 24.01.02 |
|
| 86 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 87 |
Trias Token (New)
 TRIAS
|
2.23 | 0.97 % | 2.23 | 2.21 | - | 121만 | 21.03.24 |
|
| 88 |
Aventis Metaverse
 AVTM
|
0.0001440 | 20.3 % | 0.0001807 | 0.0001440 | - | 858.18 | 22.11.24 |
|
| 89 |
Work X
 WORK
|
0.1009 | 2.34 % | 0.1033 | 0.1009 | - | 27만 | 23.11.24 |
|
| 90 |
Zus
 ZCN
|
0.03482 | 2.07 % | 0.03555 | 0.03482 | - | 1,723.36 | 18.07.02 |
|
| 91 |
Aion
 AION
|
0.001390 | 0.81 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
| 92 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 93 |
Ring AI
 RING
|
0.04005 | 7.61 % | 0.04334 | 0.04005 | - | 2만 | 24.03.13 |
|
| 94 |
Havy
 HAVY
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | - | - | 18.09.11 |
|
| 95 |
AI Network
 AIN
|
0.008045 | 1.53 % | 0.008170 | 0.008045 | - | 22만 | 21.01.11 |
|
| 96 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 97 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
| 98 |
Connectome
 CNTM
|
0.0009419 | 17.9 % | 0.001147 | 0.0009419 | 1,140.43 | 3만 | 20.08.03 |
|
| 99 |
Pawtocol
 UPI
|
0.0002676 | 7.23 % | 0.0002885 | 0.0002676 | 7만 | 6만 | 19.12.31 |
|
| 100 |
YFDAI.FINANCE
 YF-DAI
|
26.67 | 3.45 % | 27.62 | 26.67 | 11만 | 1만 | 20.09.08 |
|