#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
TRAVA.FINANCE
 TRAVA
|
0.0001902 | 4.97 % | 0.0002002 | 0.0001902 | 72만 | 8만 | 21.08.10 |
|
| 122 |
GoCrypto Token
 GOC
|
0.003060 | 0.06 % | 0.003062 | 0.003060 | 75만 | 8만 | 18.08.03 |
|
| 123 |
Bridge Oracle
 BRG
|
0.00009710 | 2.94 % | 0.0001000 | 0.00009710 | 78만 | 11만 | 20.09.18 |
|
| 124 |
Lithium
 LITH
|
0.0001768 | 3.8 % | 0.0001768 | 0.0001703 | 93만 | 21만 | 21.06.20 |
|
| 125 |
Skillful AI
 SKAI
|
0.03461 | 8.52 % | 0.03784 | 0.03461 | 99만 | 5만 | 24.06.10 |
|
| 126 |
XMON
 XMON
|
674.84 | 9.2 % | 674.84 | 617.98 | 101만 | 2만 | 21.02.18 |
|
| 127 |
Dotmoovs
 MOOV
|
0.001510 | 12.22 % | 0.001720 | 0.001510 | 110만 | 66만 | 21.05.25 |
|
| 128 |
TrustVerse
 TRV
|
0.001123 | 0.96 % | 0.001134 | 0.001123 | 112만 | 1만 | 19.07.18 |
|
| 129 |
Uno Re
 UNO
|
0.01057 | 10.97 % | 0.01187 | 0.01057 | 118만 | 3만 | 21.03.18 |
|
| 130 |
MBD Financials
 MBD
|
0.00004503 | 1.72 % | 0.00004582 | 0.00004503 | 118만 | 6만 | 22.05.19 |
|
| 131 |
Deri Protocol
 DERI
|
0.009828 | 1.5 % | 0.009977 | 0.009828 | 123만 | 6만 | 21.02.11 |
|
| 132 |
Gemach
 GMAC
|
0.002538 | 2.17 % | 0.002594 | 0.002538 | 127만 | 7,452.96 | 23.06.26 |
|
| 133 |
DxChain Token
 DX
|
0.00002731 | 11.89 % | 0.00003099 | 0.00002731 | 137만 | 417.59 | 18.08.10 |
|
| 134 |
GNY
 GNY
|
0.007203 | 1.04 % | 0.007203 | 0.007128 | 139만 | 4만 | 19.05.14 |
|
| 135 |
Dock
 DOCK
|
0.001589 | 7.67 % | 0.001721 | 0.001589 | 139만 | 9만 | 18.04.25 |
|
| 136 |
WAM
 WAM
|
0.003048 | 0.92 % | 0.003076 | 0.003048 | 142만 | 10만 | 21.12.20 |
|
| 137 |
ClinTex CTi
 CTI
|
0.01139 | 0.78 % | 0.01148 | 0.01139 | 142만 | 5만 | 20.12.04 |
|
| 138 |
Ÿ
 YAI
|
0.01888 | 10.98 % | 0.02121 | 0.01888 | 172만 | 3만 | 24.04.01 |
|
| 139 |
Neurahub
 NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
| 140 |
Ooki Protocol
 OOKI
|
0.0001274 | 14.28 % | 0.0001274 | 0.0001115 | 175만 | 73만 | 21.12.23 |
|
| 141 |
Edge Matrix Chain
 EMC
|
0.05894 | 13.66 % | 0.06826 | 0.05894 | 177만 | 5만 | 24.02.05 |
|
| 142 |
AXIS Token
 AXIS
|
0.005759 | 0.97 % | 0.005815 | 0.005759 | 184만 | 677.50 | 21.03.17 |
|
| 143 |
B-cube.ai
 BCUBE
|
0.06938 | 10.9 % | 0.07786 | 0.06938 | 185만 | 5,097.24 | 21.05.04 |
|
| 144 |
ROOBEE
 ROOBEE
|
0.0004577 | 4.28 % | 0.0004781 | 0.0004577 | 188만 | 15만 | 19.10.17 |
|
| 145 |
Chirpley
 CHRP
|
0.004795 | 2.2 % | 0.004903 | 0.004795 | 198만 | 15만 | 22.09.06 |
|
| 146 |
PolkaBridge
 PBR
|
0.02732 | 9.64 % | 0.03023 | 0.02732 | 205만 | 20만 | 21.01.25 |
|
| 147 |
Mozaic
 MOZ
|
0.01334 | 9.9 % | 0.01480 | 0.01334 | 217만 | 2만 | 23.05.01 |
|
| 148 |
Morpheus Infrastructure Node
 MIND
|
0.001596 | 2.92 % | 0.001644 | 0.001596 | 218만 | 5만 | 18.05.04 |
|
| 149 |
Effect AI
 EFX
|
0.008774 | 19.34 % | 0.01087 | 0.008774 | 221만 | 9만 | 18.04.23 |
|
| 150 |
Alphakek AI
 AIKEK
|
0.009821 | 0.87 % | 0.009907 | 0.009821 | 230만 | 3,012.47 | 24.02.23 |
|