#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Grow Token
 GROW
|
0.1177 | 3.4 % | 0.1219 | 0.1177 | - | 3만 | 24.03.01 |
|
| 32 |
VEROX
 VRX
|
13.15 | 14 % | 13.15 | 11.54 | - | 5,465.27 | 21.01.18 |
|
| 33 |
SingularityNET
 AGIX
|
0.5345 | 5.3 % | 0.5644 | 0.5345 | - | 27만 | 18.01.18 |
|
| 34 |
Lush AI
 LUSH
|
0.001021 | 10.51 % | 0.001141 | 0.001021 | - | 7만 | 24.02.23 |
|
| 35 |
EncrypGen
 DNA
|
0.001765 | 0.09 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
| 36 |
InspireAI
 INSP
|
0.07300 | 2.86 % | 0.07515 | 0.07300 | - | - | 24.02.28 |
|
| 37 |
Y8U
 Y8U
|
0.01507 | 2.32 % | 0.01543 | 0.01507 | - | 3,549.13 | 24.05.06 |
|
| 38 |
PaladinAI
 PALAI
|
0.01872 | 15.59 % | 0.02218 | 0.01872 | - | 1만 | 24.03.05 |
|
| 39 |
AstraAI
 ASTRA
|
1.19 | 8.08 % | 1.29 | 1.19 | - | 3,533.45 | 24.03.01 |
|
| 40 |
MOROS NET
 MOROS
|
0.001510 | 23.54 % | 0.001975 | 0.001510 | - | 3만 | 23.12.04 |
|
| 41 |
Ushi
 USHI
|
0.00001515 | 0 | - | - | - | - | 22.10.17 |
|
| 42 |
Arbius
 AIUS
|
34.13 | 6.54 % | 36.51 | 34.13 | - | 5만 | 24.02.16 |
|
| 43 |
Flourishing AI
 AI
|
0.02484 | 3.98 % | 0.02484 | 0.02389 | - | 4,689.17 | 21.06.29 |
|
| 44 |
Artificial Intelligence
 AI
|
0.0000001498 | 2.68 % | 0.0000001539 | 0.0000001498 | - | 128.86 | 21.11.19 |
|
| 45 |
BuildAI
 BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
| 46 |
Acria.AI
 ACRIA
|
0.005305 | 0.19 % | 0.005315 | 0.005305 | - | 35.87 | 22.12.03 |
|
| 47 |
Balance AI
 BAI
|
0.5146 | 38.04 % | 0.8304 | 0.5146 | - | 13만 | 24.02.23 |
|
| 48 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 49 |
Chat AI
 AI
|
0.0003434 | 0.79 % | 0.0003434 | 0.0003407 | - | 752.68 | 23.03.15 |
|
| 50 |
Covalent
 CQT
|
0.003387 | 0.29 % | 0.003387 | 0.003377 | - | 1만 | 20.10.14 |
|
| 51 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 52 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 53 |
Agrello
 DLT
|
0.002201 | 2.55 % | 0.002259 | 0.002201 | - | - | 17.09.09 |
|
| 54 |
DarkShield Games Studio
 DKS
|
0.0001026 | 2.44 % | 0.0001026 | 0.0001002 | - | 6만 | 21.12.13 |
|
| 55 |
ThoreCoin
 THR
|
121.31 | 0.02 % | 121.31 | 121.28 | - | 4만 | 18.08.10 |
|
| 56 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 57 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 58 |
BilliCat
 BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
| 59 |
XANA
 XETA
|
0.002433 | 8.4 % | 0.002433 | 0.002245 | - | 108만 | 22.05.25 |
|
| 60 |
Ocean Protocol
 OCEAN
|
0.5350 | 0.91 % | 0.5399 | 0.5350 | - | 109만 | 19.05.06 |
|