#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 182 |
Grok (grokx.codes)
 GROK
|
0.0₈1769 | 2.27 % | 0.0₈1769 | 0.0₈1729 | - | - | 23.11.13 |
|
| 183 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 184 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 185 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 186 |
Dippy
 SN11
|
4.1 | 4.53 % | 4.1 | 3.93 | - | 473만 | 25.06.20 |
|
| 187 |
Syntor AI
 TOR
|
0.0001736 | 0 | - | - | - | - | 25.05.22 |
|
| 188 |
UA1
 UA1
|
0.0003062 | 0 | - | - | - | - | 25.06.17 |
|
| 189 |
Project MIRAI
 MIRAI
|
0.0005033 | 2 % | 0.0005136 | 0.0005033 | - | 2만 | 25.05.17 |
|
| 190 |
Alpha Trader Exchange (ATX)
 SN63
|
3.51 | 7.32 % | 3.78 | 3.51 | - | 302만 | 25.06.20 |
|
| 191 |
OcNest AI
 OCAI
|
0.002378 | 0 | - | - | - | - | 25.01.28 |
|
| 192 |
Chai
 CHAI
|
0.0001349 | 0 | - | - | - | - | 25.01.06 |
|
| 193 |
EfficientFrontier
 SN53
|
1.38 | 2.06 % | 1.41 | 1.38 | - | 7만 | 25.06.20 |
|
| 194 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 195 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 196 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 197 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 198 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 199 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 200 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 201 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 202 |
OpenAI Agent
 OPERATOR
|
0.₁₁7786 | 7.1 % | 0.₁₁7786 | 0.₁₁7269 | - | - | 25.01.07 |
|
| 203 |
Keira
 KEIRA
|
0.00004563 | 0 | - | - | - | - | 25.01.27 |
|
| 204 |
COQ AI
 COQAI
|
0.0001171 | 1.55 % | 0.0001171 | 0.0001153 | - | 106.42 | 25.01.07 |
|
| 205 |
AIC (Artificial Intelligence Coin)
 AIC
|
27 | 0 | - | - | - | - | 24.04.17 |
|
| 206 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 207 |
Agents AI
 AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 208 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 209 |
Octavia AI
 VIA
|
0.0004302 | 30.55 % | 0.0006193 | 0.0004302 | - | 3,852.71 | 24.02.21 |
|
| 210 |
Artificial Idiot
 AII
|
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|