#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Apeiron
 APRS
|
0.09230 | 2.52 % | 0.09468 | 0.09230 | 937만 | 407만 | 24.03.26 |
|
| 182 |
bitsCrunch
 BCUT
|
0.03708 | 9.72 % | 0.04107 | 0.03708 | 1,035만 | 221만 | 24.02.20 |
|
| 183 |
DeepBrain Chain
 DBC
|
0.001952 | 6.48 % | 0.001952 | 0.001833 | 1,060만 | 22만 | 17.12.28 |
|
| 184 |
Vectorspace AI
 VXV
|
0.2262 | 16.91 % | 0.2722 | 0.2262 | 1,120만 | 11만 | 19.12.04 |
|
| 185 |
Synesis One
 SNS
|
0.02576 | 11.23 % | 0.02902 | 0.02576 | 1,176만 | 181만 | 22.01.13 |
|
| 186 |
Only1
 LIKE
|
0.03690 | 11.18 % | 0.04154 | 0.03690 | 1,222만 | 90만 | 21.07.14 |
|
| 187 |
iMe Lab
 LIME
|
0.02994 | 9.57 % | 0.03310 | 0.02994 | 1,296만 | 32만 | 21.06.16 |
|
| 188 |
Cere Network
 CERE
|
0.002078 | 6.12 % | 0.002213 | 0.002078 | 1,442만 | 40만 | 21.11.08 |
|
| 189 |
NuNet
 NTX
|
0.02910 | 0.5 % | 0.02910 | 0.02896 | 1,467만 | 25만 | 21.10.25 |
|
| 190 |
Openfabric AI
 OFN
|
0.1205 | 1.33 % | 0.1205 | 0.1189 | 1,480만 | 38만 | 23.10.24 |
|
| 191 |
Lumerin
 LMR
|
0.02463 | 7.2 % | 0.02654 | 0.02463 | 1,494만 | 25만 | 22.03.28 |
|
| 192 |
zKML
 ZKML
|
0.1751 | 14.48 % | 0.2048 | 0.1751 | 1,639만 | 27만 | 24.02.19 |
|
| 193 |
Phantasma
 SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
| 194 |
Atlas Navi
 NAVI
|
0.1670 | 4.66 % | 0.1752 | 0.1670 | 1,745만 | 46만 | 22.12.06 |
|
| 195 |
SingularityDAO
 SDAO
|
0.2184 | 3.27 % | 0.2184 | 0.2115 | 1,807만 | 26만 | 21.05.07 |
|
| 196 |
Commune AI
 COMAI
|
0.1907 | 17.55 % | 0.2313 | 0.1907 | 1,921만 | 63만 | 24.02.23 |
|
| 197 |
Gaimin
 GMRX
|
0.0008987 | 23.31 % | 0.0008987 | 0.0007287 | 1,966만 | 122만 | 24.03.26 |
|
| 198 |
SelfKey
 KEY
|
0.003311 | 2.94 % | 0.003411 | 0.003311 | 1,987만 | 623만 | 18.01.15 |
|
| 199 |
TRVL
 TRVL
|
0.05739 | 9.01 % | 0.06307 | 0.05739 | 1,998만 | 50만 | 21.11.11 |
|
| 200 |
Volt Inu
 VOLT
|
0.0000003706 | 1.82 % | 0.0000003774 | 0.0000003706 | 2,030만 | 27만 | 21.12.21 |
|
| 201 |
OORT
 OORT
|
0.08990 | 1.7 % | 0.08990 | 0.08839 | 2,051만 | 143만 | 24.02.07 |
|
| 202 |
PARSIQ
 PRQ
|
0.08149 | 4.18 % | 0.08149 | 0.07821 | 2,325만 | 214만 | 20.04.02 |
|
| 203 |
AIT Protocol
 AIT
|
0.08364 | 6.43 % | 0.08938 | 0.08364 | 2,371만 | 59만 | 23.12.29 |
|
| 204 |
SPECTRE AI
 SPECTRE
|
2.62 | 10.86 % | 2.94 | 2.62 | 2,390만 | 17만 | 23.11.19 |
|
| 205 |
GT Protocol
 GTAI
|
0.5814 | 6.61 % | 0.6226 | 0.5814 | 2,437만 | 557만 | 24.01.26 |
|
| 206 |
VIDT DAO
 VIDT
|
0.03172 | 0.31 % | 0.03182 | 0.03172 | 2,673만 | 873만 | 19.04.05 |
|
| 207 |
Graphlinq Chain
 GLQ
|
0.08084 | 8.71 % | 0.08854 | 0.08084 | 2,749만 | 186만 | 21.03.31 |
|
| 208 |
Measurable Data Token
 MDT
|
0.04067 | 4.4 % | 0.04254 | 0.04067 | 2,750만 | 494만 | 18.01.09 |
|
| 209 |
DecideAI
 DCD
|
0.05672 | 6.24 % | 0.05672 | 0.05339 | 2,772만 | 37만 | 24.01.25 |
|
| 210 |
Verasity
 VRA
|
0.002879 | 6.99 % | 0.003096 | 0.002879 | 2,835만 | 765만 | 19.04.03 |
|