#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Santiment Network Token
 SAN
|
0.1160 | 1.48 % | 0.1178 | 0.1160 | - | - | 17.07.12 |
|
| 2 |
Trace Network Labs
 TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
| 3 |
LayerAI
 LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
| 4 |
DataHighway
 DHX
|
0.02673 | 2.98 % | 0.02673 | 0.02595 | - | 1,017.11 | 20.08.31 |
|
| 5 |
Vuzz AI
 VUZZ
|
0.001470 | 4.81 % | 0.001544 | 0.001470 | - | 52.36 | 24.03.11 |
|
| 6 |
AlphaScan AI
 ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
| 7 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 8 |
2DAI.io
 2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
| 9 |
CorgiAI
 CORGIAI
|
0.001431 | 5.17 % | 0.001509 | 0.001431 | - | 81만 | 23.06.12 |
|
| 10 |
Lavita AI
 LAVITA
|
0.005037 | 6.06 % | 0.005362 | 0.005037 | - | 2만 | 23.06.19 |
|
| 11 |
infraX
 INFRA
|
13.52 | 16.95 % | 16.28 | 13.52 | - | 24만 | 24.04.03 |
|
| 12 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 13 |
Metafluence
 METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
| 14 |
Scry.info
 DDD
|
0.0004620 | 4.99 % | 0.0004863 | 0.0004620 | - | 1.83 | 18.01.19 |
|
| 15 |
AutoCrypto
 AU
|
0.01911 | 2.23 % | 0.01911 | 0.01870 | - | 9,373.21 | 21.10.18 |
|
| 16 |
Neuroni AI
 NEURONI
|
0.1346 | 24.47 % | 0.1782 | 0.1346 | - | 1만 | 23.01.31 |
|
| 17 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 18 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 19 |
The Winkyverse
 WNK
|
0.0001931 | 1.06 % | 0.0001951 | 0.0001931 | - | 5만 | 21.12.29 |
|
| 20 |
inheritance Art
 IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | 113.24 | 22.03.11 |
|
| 21 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 22 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 23 |
Chasm
 CAI
|
0.06128 | 10.03 % | 0.06811 | 0.06128 | - | 21만 | 24.11.01 |
|
| 24 |
EpiK Protocol
 AIEPK
|
0.004074 | 4.93 % | 0.004074 | 0.003883 | - | 6만 | 21.05.03 |
|
| 25 |
Next Gem AI
 GEMAI
|
0.001583 | 3.09 % | 0.001633 | 0.001583 | - | 4,810.75 | 24.04.05 |
|
| 26 |
Tradetomato
 TTM
|
0.009107 | 3.79 % | 0.009107 | 0.008774 | - | 2만 | 22.01.07 |
|
| 27 |
Dtec
 DTEC
|
0.1658 | 45.86 % | 0.1658 | 0.1137 | - | 50만 | 24.02.20 |
|
| 28 |
Human
 HMT
|
0.01614 | 10.66 % | 0.01807 | 0.01614 | - | 1만 | 21.06.09 |
|
| 29 |
Cloudbric
 CLBK
|
0.001697 | 3.78 % | 0.001697 | 0.001635 | - | 561.01 | 19.01.29 |
|
| 30 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|