#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Santiment Network Token
 SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
| 2 |
Trace Network Labs
 TRACE
|
0.0008915 | 0.73 % | 0.0008915 | 0.0008850 | - | 5,369.60 | 22.01.28 |
|
| 3 |
LayerAI
 LAI
|
0.01268 | 8.53 % | 0.01268 | 0.01168 | - | 305만 | 23.03.10 |
|
| 4 |
DataHighway
 DHX
|
0.01657 | 0.39 % | 0.01664 | 0.01657 | - | 781.66 | 20.08.31 |
|
| 5 |
Vuzz AI
 VUZZ
|
0.001147 | 2.47 % | 0.001147 | 0.001119 | - | 73.93 | 24.03.11 |
|
| 6 |
Sudo Labs
 SUDO
|
2.02 | 29.35 % | 2.02 | 1.56 | - | 19만 | 24.12.20 |
|
| 7 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 8 |
Roseon
 ROSX
|
0.002756 | 0.38 % | 0.002766 | 0.002756 | - | 4,821.45 | 21.05.27 |
|
| 9 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 10 |
2DAI.io
 2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
| 11 |
CorgiAI
 CORGIAI
|
0.0008245 | 0.85 % | 0.0008245 | 0.0008175 | - | 19만 | 23.06.12 |
|
| 12 |
Lavita AI
 LAVITA
|
0.004883 | 1.54 % | 0.004883 | 0.004808 | - | 3,765.63 | 23.06.19 |
|
| 13 |
infraX
 INFRA
|
22.79 | 14.98 % | 22.79 | 19.81 | - | 41만 | 24.04.03 |
|
| 14 |
Purple AI
 PAI
|
0.09083 | 0 | - | - | - | - | 24.01.05 |
|
| 15 |
Metafluence
 METO
|
0.0002095 | 1.07 % | 0.0002117 | 0.0002095 | - | 5만 | 22.01.05 |
|
| 16 |
Scry.info
 DDD
|
0.0004294 | 1.46 % | 0.0004294 | 0.0004232 | - | - | 18.01.19 |
|
| 17 |
AutoCrypto
 AU
|
0.02305 | 0.43 % | 0.02315 | 0.02305 | - | 2,863.44 | 21.10.18 |
|
| 18 |
Neuroni AI
 NEURONI
|
0.06800 | 7.2 % | 0.06800 | 0.06343 | - | 9,165.11 | 23.01.31 |
|
| 19 |
Altered State Token
 ASTO
|
0.03474 | 12.16 % | 0.03474 | 0.03098 | - | 583만 | 22.03.30 |
|
| 20 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 21 |
The Winkyverse
 WNK
|
0.0002970 | 0.76 % | 0.0002993 | 0.0002970 | - | 6만 | 21.12.29 |
|
| 22 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 23 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 24 |
KWAI
 KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
| 25 |
Chasm
 CAI
|
0.09099 | 6.69 % | 0.09099 | 0.08527 | - | 3만 | 24.11.01 |
|
| 26 |
EpiK Protocol
 AIEPK
|
0.004328 | 4.41 % | 0.004328 | 0.004145 | - | 6만 | 21.05.03 |
|
| 27 |
Next Gem AI
 GEMAI
|
0.001723 | 4.67 % | 0.001723 | 0.001646 | - | 1,766.05 | 24.04.05 |
|
| 28 |
Tradetomato
 TTM
|
0.007603 | 3.09 % | 0.007603 | 0.007375 | - | 2,894.40 | 22.01.07 |
|
| 29 |
Human
 HMT
|
0.05195 | 4.3 % | 0.05428 | 0.05195 | - | 10만 | 21.06.09 |
|
| 30 |
Cloudbric
 CLBK
|
0.001509 | 1.29 % | 0.001529 | 0.001509 | - | 4,747.83 | 19.01.29 |
|