#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Santiment Network Token
 SAN
|
0.1164 | 1.56 % | 0.1183 | 0.1164 | - | - | 17.07.12 |
|
| 2 |
Trace Network Labs
 TRACE
|
0.0006875 | 2.93 % | 0.0007083 | 0.0006875 | - | 812.31 | 22.01.28 |
|
| 3 |
LayerAI
 LAI
|
0.01423 | 6.11 % | 0.01515 | 0.01423 | - | 632만 | 23.03.10 |
|
| 4 |
DataHighway
 DHX
|
0.02594 | 1.47 % | 0.02594 | 0.02557 | - | 930.61 | 20.08.31 |
|
| 5 |
Vuzz AI
 VUZZ
|
0.001427 | 6.77 % | 0.001531 | 0.001427 | - | 156.53 | 24.03.11 |
|
| 6 |
AlphaScan AI
 ASCN
|
0.01097 | 6.34 % | 0.01171 | 0.01097 | - | 5,220.06 | 23.08.25 |
|
| 7 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 8 |
2DAI.io
 2DAI
|
0.001435 | 20.34 % | 0.001801 | 0.001435 | - | 1만 | 23.05.22 |
|
| 9 |
CorgiAI
 CORGIAI
|
0.001367 | 2.98 % | 0.001408 | 0.001367 | - | 74만 | 23.06.12 |
|
| 10 |
Lavita AI
 LAVITA
|
0.005041 | 8.61 % | 0.005515 | 0.005041 | - | 2만 | 23.06.19 |
|
| 11 |
infraX
 INFRA
|
14.02 | 8.4 % | 15.3 | 14.02 | - | 22만 | 24.04.03 |
|
| 12 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 13 |
Metafluence
 METO
|
0.0002422 | 0.45 % | 0.0002422 | 0.0002411 | - | 9만 | 22.01.05 |
|
| 14 |
Scry.info
 DDD
|
0.0004648 | 4.57 % | 0.0004870 | 0.0004648 | - | 1.84 | 18.01.19 |
|
| 15 |
AutoCrypto
 AU
|
0.01911 | 1.58 % | 0.01911 | 0.01882 | - | 1,342.28 | 21.10.18 |
|
| 16 |
Neuroni AI
 NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
| 17 |
Altered State Token
 ASTO
|
0.01303 | 1.83 % | 0.01327 | 0.01303 | - | 580만 | 22.03.30 |
|
| 18 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 19 |
The Winkyverse
 WNK
|
0.0001919 | 1.68 % | 0.0001952 | 0.0001919 | - | 5만 | 21.12.29 |
|
| 20 |
inheritance Art
 IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | - | 22.03.11 |
|
| 21 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 22 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 23 |
Chasm
 CAI
|
0.06184 | 11.51 % | 0.06988 | 0.06184 | - | 18만 | 24.11.01 |
|
| 24 |
EpiK Protocol
 AIEPK
|
0.004182 | 7.74 % | 0.004182 | 0.003881 | - | 6만 | 21.05.03 |
|
| 25 |
Next Gem AI
 GEMAI
|
0.001532 | 7.68 % | 0.001660 | 0.001532 | - | 4,631.07 | 24.04.05 |
|
| 26 |
Tradetomato
 TTM
|
0.009171 | 2.88 % | 0.009171 | 0.008913 | - | 2만 | 22.01.07 |
|
| 27 |
Dtec
 DTEC
|
0.1678 | 39.36 % | 0.1678 | 0.1204 | - | 49만 | 24.02.20 |
|
| 28 |
Human
 HMT
|
0.01756 | 0.92 % | 0.01772 | 0.01756 | - | 2만 | 21.06.09 |
|
| 29 |
Cloudbric
 CLBK
|
0.001812 | 2.6 % | 0.001812 | 0.001766 | - | 2,993.00 | 19.01.29 |
|
| 30 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|