#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 21 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 22 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 23 |
Chasm
 CAI
|
0.06176 | 12.16 % | 0.07031 | 0.06176 | - | 19만 | 24.11.01 |
|
| 24 |
EpiK Protocol
 AIEPK
|
0.004181 | 7.86 % | 0.004181 | 0.003876 | - | 6만 | 21.05.03 |
|
| 25 |
Next Gem AI
 GEMAI
|
0.001574 | 3.04 % | 0.001623 | 0.001574 | - | 4,520.87 | 24.04.05 |
|
| 26 |
Tradetomato
 TTM
|
0.009165 | 4.34 % | 0.009165 | 0.008783 | - | 2만 | 22.01.07 |
|
| 27 |
Dtec
 DTEC
|
0.1679 | 37.36 % | 0.1679 | 0.1222 | - | 49만 | 24.02.20 |
|
| 28 |
Human
 HMT
|
0.01749 | 1.44 % | 0.01774 | 0.01749 | - | 2만 | 21.06.09 |
|
| 29 |
Cloudbric
 CLBK
|
0.001583 | 3.19 % | 0.001635 | 0.001583 | - | 2,594.97 | 19.01.29 |
|
| 30 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 31 |
Grow Token
 GROW
|
0.1177 | 3.4 % | 0.1219 | 0.1177 | - | 3만 | 24.03.01 |
|
| 32 |
VEROX
 VRX
|
13.15 | 14 % | 13.15 | 11.54 | - | 5,465.27 | 21.01.18 |
|
| 33 |
SingularityNET
 AGIX
|
0.5345 | 5.3 % | 0.5644 | 0.5345 | - | 27만 | 18.01.18 |
|
| 34 |
Lush AI
 LUSH
|
0.001021 | 10.51 % | 0.001141 | 0.001021 | - | 7만 | 24.02.23 |
|
| 35 |
EncrypGen
 DNA
|
0.001765 | 0.09 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
| 36 |
InspireAI
 INSP
|
0.07300 | 2.86 % | 0.07515 | 0.07300 | - | - | 24.02.28 |
|
| 37 |
Y8U
 Y8U
|
0.01507 | 2.32 % | 0.01543 | 0.01507 | - | 3,549.13 | 24.05.06 |
|
| 38 |
PaladinAI
 PALAI
|
0.01872 | 15.59 % | 0.02218 | 0.01872 | - | 1만 | 24.03.05 |
|
| 39 |
AstraAI
 ASTRA
|
1.19 | 8.08 % | 1.29 | 1.19 | - | 3,533.45 | 24.03.01 |
|
| 40 |
MOROS NET
 MOROS
|
0.001510 | 23.54 % | 0.001975 | 0.001510 | - | 3만 | 23.12.04 |
|