#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Heurist AI
 HEU
|
0.006695 | 2.07 % | 0.006695 | 0.006558 | - | 24만 | 25.02.12 |
|
| 52 |
1000x by Virtuals
 1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 53 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 54 |
Oracle
 ORCL
|
0.001224 | 0 | - | - | - | - | 25.01.03 |
|
| 55 |
Effect AI [New]
 EFFECT
|
0.003241 | 1.43 % | 0.003241 | 0.003195 | - | 1만 | 18.04.23 |
|
| 56 |
SentAI
 SENTAI
|
0.00002890 | 4.52 % | 0.00002890 | 0.00002765 | - | - | 25.01.10 |
|
| 57 |
Finanx AI (1FNXAI)
 1FNXAI
|
2.12 | 2.36 % | 2.17 | 2.12 | - | 188만 | 26.02.16 |
|
| 58 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 59 |
Lavita AI
 LAVITA
|
0.0007341 | 1.06 % | 0.0007341 | 0.0007263 | - | - | 23.06.19 |
|
| 60 |
SentAI
 SENTAI
|
0.01810 | 0 | - | - | - | - | 25.01.03 |
|
| 61 |
AIWS
 AIWS
|
0.003712 | 0 | - | - | - | - | 25.02.19 |
|
| 62 |
Autonomous Virtual Beings
 AVB
|
0.0005360 | 2.62 % | 0.0005504 | 0.0005360 | - | 34만 | 25.01.03 |
|
| 63 |
ReadyAI
 SN33
|
2.74 | 2.53 % | 2.81 | 2.74 | - | 23만 | 25.06.20 |
|
| 64 |
Sportstensor
 SN41
|
1.71 | 3.1 % | 1.71 | 1.66 | - | 40만 | 25.06.20 |
|
| 65 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 66 |
Purple AI
 PAI
|
0.05104 | 0 | - | - | - | - | 24.01.05 |
|
| 67 |
Credia Layer
 CRED
|
0.02448 | 0 | - | - | - | - | 25.10.10 |
|
| 68 |
Mainframe
 SN25
|
1.45 | 1.65 % | 1.48 | 1.45 | - | 4만 | 25.06.20 |
|
| 69 |
Sταking
 SN88
|
1.84 | 3.16 % | 1.91 | 1.84 | - | 259만 | 25.06.20 |
|
| 70 |
404—GEN
 SN17
|
4.02 | 3.39 % | 4.02 | 3.89 | - | 237만 | 25.06.20 |
|
| 71 |
ARK DeFAI
 ARK
|
15.47 | 0.77 % | 15.59 | 15.47 | - | 714만 | 25.09.01 |
|
| 72 |
Bitcast
 SN93
|
4.77 | 0.24 % | 4.79 | 4.77 | - | 68만 | 25.06.20 |
|
| 73 |
Kvants AI
 KVAI
|
0.004207 | 2.97 % | 0.004336 | 0.004207 | - | 5,041.67 | 26.02.19 |
|
| 74 |
For Sale
 SN47
|
1.26 | 12.46 % | 1.45 | 1.26 | - | 5만 | 25.06.20 |
|
| 75 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 76 |
BitMind
 SN34
|
4.32 | 2.03 % | 4.4 | 4.32 | - | 80만 | 25.06.20 |
|
| 77 |
Scry.info
 DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 78 |
Sturdy
 SN10
|
1.83 | 2.66 % | 1.83 | 1.78 | - | 34만 | 25.06.20 |
|
| 79 |
Docs-Insights (Taτsu)
 SN84
|
1.11 | 4.45 % | 1.16 | 1.11 | - | 12만 | 25.06.20 |
|
| 80 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 81 |
AutoCrypto
 AU
|
0.009511 | 0 | - | - | - | - | 21.10.18 |
|
| 82 |
Fyde
 FYDE
|
0.0006212 | - % | 0.0006212 | 0.0006211 | - | - | 25.01.09 |
|
| 83 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 84 |
Neuroni AI
 NEURONI
|
0.003573 | 0 | - | - | - | - | 23.01.31 |
|
| 85 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|
| 86 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 87 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 88 |
PATCHWORK NAVAL
 NAVAL
|
0.00001740 | 6.28 % | 0.00001740 | 0.00001637 | - | - | 24.11.26 |
|
| 89 |
Paynetic AI
 PYN
|
0.0000005789 | 0 | - | - | - | - | 25.07.01 |
|
| 90 |
NEROX AI
 NEROX
|
0.03322 | 0 | - | - | - | - | 24.12.19 |
|
| 91 |
TRI SIGMA
 TRISIG
|
0.00003589 | 0.02 % | 0.00003589 | 0.00003588 | - | 8만 | 24.12.30 |
|
| 92 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 93 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 94 |
Mindscraft
 MINDS
|
0.00003708 | 0 | - | - | - | - | 25.05.05 |
|
| 95 |
Fame AI
 FMC
|
0.00001003 | 11.97 % | 0.00001003 | 0.000008964 | - | - | 23.12.25 |
|
| 96 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 97 |
KWAI
 KWAI
|
0.008724 | 0 | - | - | - | - | 21.08.29 |
|
| 98 |
Chasm
 CAI
|
0.004174 | 0 | - | - | - | - | 24.11.01 |
|
| 99 |
EpiK Protocol
 AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 100 |
Next Gem AI
 GEMAI
|
0.0004559 | 0 | - | - | - | - | 24.04.05 |
|