#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 52 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 53 |
Agrello
 DLT
|
0.002197 | 2.44 % | 0.002252 | 0.002197 | - | - | 17.09.09 |
|
| 54 |
DarkShield Games Studio
 DKS
|
0.0001017 | 1.22 % | 0.0001017 | 0.0001004 | - | 6만 | 21.12.13 |
|
| 55 |
ThoreCoin
 THR
|
121.32 | 0.03 % | 121.32 | 121.27 | - | 4만 | 18.08.10 |
|
| 56 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 57 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 58 |
BilliCat
 BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
| 59 |
XANA
 XETA
|
0.002423 | 6.93 % | 0.002423 | 0.002266 | - | 108만 | 22.05.25 |
|
| 60 |
Ocean Protocol
 OCEAN
|
0.5306 | 2.41 % | 0.5436 | 0.5306 | - | 109만 | 19.05.06 |
|
| 61 |
AimBot AI
 AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
| 62 |
Seele-N
 SEELE
|
0.0004120 | 0.09 % | 0.0004124 | 0.0004120 | - | - | 18.05.31 |
|
| 63 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 64 |
Mind
 MND
|
0.01815 | 7.55 % | 0.01963 | 0.01815 | - | 1만 | 23.12.25 |
|
| 65 |
Octavia AI
 VIA
|
0.05244 | 8.54 % | 0.05244 | 0.04831 | - | 32만 | 24.02.21 |
|
| 66 |
AICHAIN
 AIT
|
0.002903 | 2.19 % | 0.002968 | 0.002903 | - | - | 18.01.16 |
|
| 67 |
Kambria
 KAT
|
0.0006601 | 13.81 % | 0.0007658 | 0.0006601 | - | 354.74 | 18.12.13 |
|
| 68 |
CPChain
 CPC
|
0.0005043 | 1.99 % | 0.0005146 | 0.0005043 | - | - | 18.01.30 |
|
| 69 |
Neurotoken
 NTK
|
0.0008981 | 6.2 % | 0.0009574 | 0.0008981 | - | - | 18.02.19 |
|
| 70 |
Ozone Metaverse
 OZONE
|
0.001273 | 8.58 % | 0.001392 | 0.001273 | - | 9만 | 22.06.17 |
|
| 71 |
Oracle AI
 ORACLE
|
0.00001947 | 13.21 % | 0.00001947 | 0.00001720 | - | 103.39 | 24.02.26 |
|
| 72 |
enqAI
 enqAI
|
0.01998 | 9.8 % | 0.02215 | 0.01998 | - | 14만 | 24.02.19 |
|
| 73 |
Cindicator
 CND
|
0.0003769 | 7.01 % | 0.0003769 | 0.0003522 | - | - | 17.10.13 |
|
| 74 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 75 |
Hera Finance
 HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
| 76 |
Liza
 LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
| 77 |
Jackal Protocol
 JKL
|
0.2346 | 4.36 % | 0.2453 | 0.2346 | - | 9만 | 23.11.19 |
|
| 78 |
AITK
 AITK
|
0.₁₁5921 | 39.57 % | 0.₁₁5921 | 0.₁₁4242 | - | - | 24.03.14 |
|
| 79 |
VirtuSwap
 VRSW
|
0.0006130 | 5.97 % | 0.0006518 | 0.0006130 | - | 2,321.28 | 24.02.23 |
|
| 80 |
DeepFakeAI
 FAKEAI
|
0.008139 | 18.98 % | 0.01004 | 0.008139 | - | 9만 | 23.06.02 |
|
| 81 |
CodeXchain
 CDX
|
0.001915 | 3.06 % | 0.001915 | 0.001858 | - | 78만 | 24.01.26 |
|
| 82 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 83 |
Roko
 ROKO
|
0.00003369 | 1.87 % | 0.00003433 | 0.00003369 | - | 5만 | 23.03.14 |
|
| 84 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 85 |
AI PIN
 AI
|
0.01678 | 0.32 % | 0.01678 | 0.01672 | - | 6만 | 24.01.02 |
|
| 86 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 87 |
Trias Token (New)
 TRIAS
|
2.23 | 0.97 % | 2.23 | 2.21 | - | 121만 | 21.03.24 |
|
| 88 |
Aventis Metaverse
 AVTM
|
0.0001440 | 20.3 % | 0.0001807 | 0.0001440 | - | 858.18 | 22.11.24 |
|
| 89 |
Work X
 WORK
|
0.1009 | 2.34 % | 0.1033 | 0.1009 | - | 27만 | 23.11.24 |
|
| 90 |
Zus
 ZCN
|
0.03482 | 2.07 % | 0.03555 | 0.03482 | - | 1,723.36 | 18.07.02 |
|
| 91 |
Aion
 AION
|
0.001390 | 0.81 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
| 92 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 93 |
Ring AI
 RING
|
0.04005 | 7.61 % | 0.04334 | 0.04005 | - | 2만 | 24.03.13 |
|
| 94 |
Havy
 HAVY
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | - | - | 18.09.11 |
|
| 95 |
AI Network
 AIN
|
0.008045 | 1.53 % | 0.008170 | 0.008045 | - | 22만 | 21.01.11 |
|
| 96 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 97 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
| 98 |
Connectome
 CNTM
|
0.0009419 | 17.9 % | 0.001147 | 0.0009419 | 1,140.43 | 3만 | 20.08.03 |
|
| 99 |
Pawtocol
 UPI
|
0.0002676 | 7.23 % | 0.0002885 | 0.0002676 | 7만 | 6만 | 19.12.31 |
|
| 100 |
YFDAI.FINANCE
 YF-DAI
|
26.67 | 3.45 % | 27.62 | 26.67 | 11만 | 1만 | 20.09.08 |
|