#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
MetamonkeyAi
 MMAI
|
0.000007701 | 0 | - | - | 5만 | - | 22.09.07 |
|
| 352 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 353 |
DePHY Network
 PHY
|
0.0006575 | 2.03 % | 0.0006711 | 0.0006575 | 5만 | 103만 | 25.07.23 |
|
| 354 |
ChainAware.ai
 AWARE
|
0.001400 | 3.92 % | 0.001457 | 0.001400 | 5만 | - | 25.01.20 |
|
| 355 |
XO Protocol
 XOXO
|
0.00009354 | 1.18 % | 0.00009354 | 0.00009245 | 5만 | 11만 | 25.02.26 |
|
| 356 |
Aimedis (new)
 AIMX
|
0.0001689 | 0 | - | - | 6만 | - | 23.02.28 |
|
| 357 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 358 |
Aimonica Brands
 AIMONICA
|
0.00005863 | 0.62 % | 0.00005863 | 0.00005827 | 6만 | 8.48 | 24.12.12 |
|
| 359 |
Mind AI
 MA
|
0.0001551 | 0.55 % | 0.0001551 | 0.0001543 | 6만 | 1만 | 25.02.05 |
|
| 360 |
Klaus
 KLAUS
|
0.00006098 | 1.22 % | 0.00006173 | 0.00006098 | 6만 | - | 24.10.11 |
|
| 361 |
PIKZ
 PIKZ
|
0.006180 | 38.88 % | 0.006180 | 0.004450 | 6만 | 190.26 | 26.01.06 |
|
| 362 |
Top Hat
 HAT
|
0.00006408 | 1.69 % | 0.00006408 | 0.00006301 | 6만 | 380.64 | 25.01.07 |
|
| 363 |
MAX
 MAX
|
0.00006431 | 2.47 % | 0.00006431 | 0.00006276 | 6만 | 207.96 | 25.01.22 |
|
| 364 |
Databot
 DATA
|
0.00007060 | 6.15 % | 0.00007060 | 0.00006651 | 6만 | - | 25.01.21 |
|
| 365 |
Lossless
 LSS
|
0.001164 | 2.11 % | 0.001164 | 0.001140 | 6만 | - | 21.05.27 |
|
| 366 |
MurAll
 PAINT
|
0.000007105 | 0 | - | - | 7만 | - | 21.03.02 |
|
| 367 |
Artisse
 CATHEON
|
0.00006854 | 1.44 % | 0.00006954 | 0.00006854 | 7만 | 2,132.60 | 22.11.01 |
|
| 368 |
QUAIN
 QUAIN
|
0.00006657 | 2.19 % | 0.00006657 | 0.00006514 | 7만 | - | 25.01.09 |
|
| 369 |
The Winkyverse
 WNK
|
0.00001233 | 0 | - | - | 7만 | - | 21.12.29 |
|
| 370 |
Sentio AI
 SEN
|
0.0007131 | 20.1 % | 0.0008925 | 0.0007131 | 7만 | 62.43 | 24.12.27 |
|
| 371 |
neur.sh
 NEUR
|
0.00007852 | 0.79 % | 0.00007852 | 0.00007791 | 7만 | 22.72 | 25.01.07 |
|
| 372 |
Janet
 JANET
|
0.00007419 | 2.32 % | 0.00007419 | 0.00007251 | 7만 | 9,721.97 | 24.10.22 |
|
| 373 |
AgentLayer
 AGENT
|
0.00008546 | 14.72 % | 0.0001002 | 0.00008546 | 8만 | 8,068.11 | 24.09.17 |
|
| 374 |
Hyperbot
 BOT
|
0.0001701 | 50.61 % | 0.0003444 | 0.0001701 | 8만 | - | 25.09.02 |
|
| 375 |
FOMO (fomo.fund)
 FOMO
|
0.0000008185 | 0.18 % | 0.0000008185 | 0.0000008170 | 8만 | - | 24.12.19 |
|
| 376 |
AGIX
 AGX
|
0.0009303 | 3.78 % | 0.0009303 | 0.0008964 | 9만 | - | 23.12.18 |
|
| 377 |
Workloop AI
 LOOP
|
0.002384 | 0 | - | - | 9만 | - | 25.08.20 |
|
| 378 |
PINGPONG
 PINGPONG
|
0.0003047 | 6.3 % | 0.0003252 | 0.0003047 | 9만 | 9만 | 25.09.10 |
|
| 379 |
BOTIFY
 BOTIFY
|
0.00008797 | 31.73 % | 0.00008797 | 0.00006678 | 9만 | 1,570.33 | 25.01.10 |
|
| 380 |
ROD.AI
 RODAI
|
0.0₈1612 | 1.29 % | 0.0₈1633 | 0.0₈1612 | 9만 | 308.53 | 24.02.06 |
|
| 381 |
Arcona
 ARCONA
|
0.004032 | 35.6 % | 0.006260 | 0.004032 | 9만 | 3.33 | 20.08.05 |
|
| 382 |
Memes AI
 MemesAI
|
0.00009136 | 45.18 % | 0.0001666 | 0.00009136 | 9만 | 7만 | 24.10.24 |
|
| 383 |
Eliza (ai16zeliza)
 ELIZA
|
0.00009540 | 1.17 % | 0.00009540 | 0.00009429 | 9만 | 1,577.07 | 24.11.19 |
|
| 384 |
Three Protocol Token
 THREE
|
0.001097 | 0 | - | - | 9만 | - | 24.05.01 |
|
| 385 |
DexCheck AI
 DCK
|
0.0001520 | 13.67 % | 0.0001760 | 0.0001520 | 10만 | 14만 | 22.05.06 |
|
| 386 |
DxChain Token
 DX
|
0.000002099 | 0 | - | - | 10만 | - | 18.08.10 |
|
| 387 |
Datagram Network
 DGRAM
|
0.00005030 | 9.29 % | 0.00005030 | 0.00004602 | 11만 | 12만 | 25.11.14 |
|
| 388 |
AXIS Token
 AXIS
|
0.0003300 | 0 | - | - | 11만 | - | 21.03.17 |
|
| 389 |
$TRUST ME BROs by Virtuals
 TRUST
|
0.0001062 | 5.47 % | 0.0001062 | 0.0001007 | 11만 | - | 25.01.10 |
|
| 390 |
Sharpe AI
 SAI
|
0.0009578 | 0.93 % | 0.0009667 | 0.0009578 | 11만 | 7만 | 24.08.27 |
|
| 391 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 392 |
imgnAI
 IMGNAI
|
0.0001385 | 20.84 % | 0.0001750 | 0.0001385 | 11만 | - | 23.02.13 |
|
| 393 |
TRAVA.FINANCE
 TRAVA
|
0.00002388 | 0.41 % | 0.00002388 | 0.00002378 | 11만 | 9,109.51 | 21.08.10 |
|
| 394 |
HotKeySwap
 HOTKEY
|
0.001156 | 2.7 % | 0.001156 | 0.001125 | 11만 | - | 24.03.11 |
|
| 395 |
Numogram
 GNON
|
0.0001126 | 2.7 % | 0.0001157 | 0.0001126 | 11만 | - | 24.10.23 |
|
| 396 |
TradeTide
 TTD
|
0.0008267 | 3.01 % | 0.0008524 | 0.0008267 | 11만 | 4만 | 25.12.18 |
|
| 397 |
AI Avatar
 AIAV
|
0.001961 | 22.52 % | 0.002531 | 0.001961 | 11만 | 17만 | 26.01.02 |
|
| 398 |
Wisdomise AI
 WSDM
|
0.0001679 | 2.62 % | 0.0001724 | 0.0001679 | 12만 | 15만 | 24.03.25 |
|
| 399 |
Morpheus Infrastructure Node
 MIND
|
0.00008498 | 0 | - | - | 12만 | - | 18.05.04 |
|
| 400 |
MBD Financials
 MBD
|
0.000004506 | 2.25 % | 0.000004506 | 0.000004406 | 12만 | 5만 | 22.05.19 |
|