#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Genie Ai
 GENIE
|
0.00003597 | 0 | - | - | - | - | 25.01.02 |
|
| 252 |
Ai16z
 AI16Z
|
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
| 253 |
Shitcoin (SOL)
 SHIT
|
0.00003209 | 4.67 % | 0.00003209 | 0.00003066 | - | - | 24.09.02 |
|
| 254 |
Sphere AI
 SPHERE
|
0.00001121 | 4.97 % | 0.00001121 | 0.00001068 | - | - | 25.01.13 |
|
| 255 |
Agently
 AGI
|
0.000003023 | 0 | - | - | - | - | 25.01.13 |
|
| 256 |
NodelyAI
 $NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 257 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 258 |
DeepFakeAI
 FAKEAI
|
0.0003180 | 5.49 % | 0.0003180 | 0.0003014 | - | 730.26 | 23.06.02 |
|
| 259 |
CodeXchain
 CDX
|
0.000003107 | 0 | - | - | - | - | 24.01.26 |
|
| 260 |
Moontax
 CPAI
|
0.001075 | 0 | - | - | - | - | 25.01.07 |
|
| 261 |
Verida
 VDA
|
0.00008148 | 2.85 % | 0.00008386 | 0.00008148 | - | - | 24.05.16 |
|
| 262 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 263 |
QuantaAI
 QAI
|
0.0001068 | 0 | - | - | - | - | 25.01.07 |
|
| 264 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
| 265 |
DePIN AI Agent
 DEPINAI
|
0.₁₃9709 | 0.01 % | 0.₁₃9709 | 0.₁₃9709 | - | - | 25.01.07 |
|
| 266 |
Roko
 ROKO
|
0.000005173 | 16.43 % | 0.000005173 | 0.000004443 | - | - | 23.03.14 |
|
| 267 |
sciVive
 SCIVIVE
|
0.0₉3159 | 0 | - | - | - | - | 23.05.31 |
|
| 268 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 269 |
AI PIN
 AI
|
0.0002050 | 1211 % | 0.0002050 | 0.00001563 | - | 0.03 | 24.01.02 |
|
| 270 |
Gonka
 GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|
| 271 |
Get AI
 GET
|
0.1082 | 16.42 % | 0.1082 | 0.09297 | - | 1만 | 24.12.06 |
|
| 272 |
Aethra AI
 AETHRA
|
0.0003604 | 4.49 % | 0.0003773 | 0.0003604 | - | - | 25.01.08 |
|
| 273 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 274 |
WAI Combinator by Virtuals
 WAI
|
0.00008046 | 0.74 % | 0.00008046 | 0.00007987 | - | - | 25.01.08 |
|
| 275 |
Aventis Metaverse
 AVTM
|
0.00007580 | 0 | - | - | - | - | 22.11.24 |
|
| 276 |
Elon AI Agent
 ELONAI
|
0.₁₁3522 | 0.01 % | 0.₁₁3522 | 0.₁₁3522 | - | - | 25.01.08 |
|
| 277 |
Almanak
 ALMANAK
|
0.002384 | 5.35 % | 0.002519 | 0.002384 | - | 36만 | 25.12.09 |
|
| 278 |
Work X
 WORK
|
0.0001255 | 16.23 % | 0.0001255 | 0.0001079 | - | - | 23.11.24 |
|
| 279 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 280 |
Aion
 AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 281 |
Eternal AI
 MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
| 282 |
AIENGLISH
 AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
| 283 |
Stargate AI Agent
 STARGATEAI
|
0.₁₂1525 | 0.01 % | 0.₁₂1525 | 0.₁₂1525 | - | - | 25.01.26 |
|
| 284 |
Volaris Games
 VOLS
|
0.0001001 | 0 | - | - | - | - | 24.12.09 |
|
| 285 |
EVAL Engine
 EVAL
|
0.0004427 | 0.09 % | 0.0004430 | 0.0004427 | - | - | 25.01.30 |
|
| 286 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 287 |
DORA AI by Virtuals
 DORA
|
0.0001716 | 2.45 % | 0.0001716 | 0.0001675 | - | - | 24.12.27 |
|
| 288 |
Ring AI
 RING
|
0.0008726 | 0 | - | - | - | - | 24.03.13 |
|
| 289 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 290 |
Sentinel (sentinelxo)
 SENT
|
0.0003564 | 5.13 % | 0.0003564 | 0.0003390 | - | 2만 | 25.12.30 |
|
| 291 |
Loky AI
 LOKY
|
0.0003421 | 11.33 % | 0.0003858 | 0.0003421 | - | - | 24.12.27 |
|
| 292 |
AI Network
 AIN
|
0.01023 | 0.39 % | 0.01027 | 0.01023 | - | 1만 | 21.01.11 |
|
| 293 |
Gluteus Maximus by Virtuals
 GLUTEU
|
0.0001807 | 0.26 % | 0.0001812 | 0.0001807 | - | 4만 | 24.12.27 |
|
| 294 |
BankrCoin
 BNKR
|
0.0003472 | 1.37 % | 0.0003472 | 0.0003425 | - | 582만 | 25.07.30 |
|
| 295 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 296 |
Vainguard
 VAIN
|
0.00004111 | 19.39 % | 0.00004111 | 0.00003443 | - | - | 24.12.27 |
|
| 297 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
| 298 |
OnlyCalls by Virtuals
 CALLS
|
0.00004770 | 5.93 % | 0.00004770 | 0.00004503 | - | 0.62 | 24.12.27 |
|
| 299 |
NORA
 NORA
|
0.00001013 | 0 | - | - | - | - | 25.01.09 |
|
| 300 |
Connectome
 CNTM
|
0.0002011 | 0 | - | - | 243.56 | - | 20.08.03 |
|