#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Humans.ai
 HEART
|
0.01890 | 2.78 % | 0.01890 | 0.01839 | 1억 | 29만 | 21.12.04 |
|
| 252 |
Numeraire
 NMR
|
14.63 | 2.15 % | 14.95 | 14.63 | 1억 | 743만 | 17.06.23 |
|
| 253 |
Sleepless AI
 AI
|
0.4542 | 0.49 % | 0.4564 | 0.4542 | 1억 | 5,531만 | 23.12.26 |
|
| 254 |
Autonolas
 OLAS
|
1.58 | 12.01 % | 1.8 | 1.58 | 1억 | 195만 | 23.11.20 |
|
| 255 |
iExec RLC
 RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
| 256 |
0x0.ai
 0x0
|
0.1330 | 10.26 % | 0.1482 | 0.1330 | 1억 | 143만 | 23.01.31 |
|
| 257 |
Ozone Chain
 OZO
|
0.2048 | 16.52 % | 0.2048 | 0.1757 | 1억 | 12만 | 23.09.25 |
|
| 258 |
IQ
 IQ
|
0.006573 | 4.22 % | 0.006862 | 0.006573 | 1억 | 1,666만 | 18.10.03 |
|
| 259 |
PAAL AI
 PAAL
|
0.1608 | 1.77 % | 0.1637 | 0.1608 | 1억 | 1,514만 | 23.06.23 |
|
| 260 |
Arcblock
 ABT
|
1.37 | 1.07 % | 1.39 | 1.37 | 1억 | 150만 | 18.02.26 |
|
| 261 |
Spectral
 SPEC
|
10.49 | 9.2 % | 11.55 | 10.49 | 1억 | 1,057만 | 24.09.03 |
|
| 262 |
Chromia
 CHR
|
0.1804 | 3.29 % | 0.1865 | 0.1804 | 1억 | 1,679만 | 19.05.28 |
|
| 263 |
Nosana
 NOS
|
3.18 | 12.54 % | 3.64 | 3.18 | 2억 | 328만 | 21.12.29 |
|
| 264 |
Kadena
 KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|
| 265 |
Delysium
 AGI
|
0.1744 | 8.13 % | 0.1899 | 0.1744 | 2억 | 3,941만 | 23.04.11 |
|
| 266 |
Zignaly
 ZIG
|
0.1318 | 7.22 % | 0.1421 | 0.1318 | 2억 | 1,810만 | 21.04.16 |
|
| 267 |
Qubic
 QUBIC
|
0.000001654 | 5.01 % | 0.000001741 | 0.000001654 | 2억 | 316만 | 24.01.25 |
|
| 268 |
Flux
 FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
| 269 |
Destra Network
 DSYNC
|
0.2665 | 14.73 % | 0.3126 | 0.2665 | 3억 | 397만 | 24.03.15 |
|
| 270 |
io.net
 IO
|
2.31 | 5.17 % | 2.31 | 2.19 | 3억 | 2억 | 24.06.06 |
|
| 271 |
Aethir
 ATH
|
0.05789 | 1.24 % | 0.05861 | 0.05789 | 3억 | 4,627만 | 24.06.12 |
|
| 272 |
Echelon Prime
 PRIME
|
8.28 | 6.43 % | 8.85 | 8.28 | 3억 | 1,524만 | 23.03.01 |
|
| 273 |
OriginTrail
 TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
| 274 |
Golem
 GLM
|
0.3201 | 6.71 % | 0.3431 | 0.3201 | 3억 | 1,847만 | 16.11.18 |
|
| 275 |
Virtuals Protocol
 VIRTUAL
|
0.3938 | 12.75 % | 0.3938 | 0.3493 | 4억 | 1,114만 | 24.02.15 |
|
| 276 |
Arkham
 ARKM
|
1.98 | 3.92 % | 2.06 | 1.98 | 4억 | 2억 | 23.07.18 |
|
| 277 |
DeXe
 DEXE
|
8.59 | 0.65 % | 8.65 | 8.59 | 5억 | 181만 | 20.10.07 |
|
| 278 |
Oasis
 ROSE
|
0.07557 | 4.45 % | 0.07908 | 0.07557 | 5억 | 6,391만 | 20.11.12 |
|
| 279 |
Turbo
 TURBO
|
0.008594 | 9.53 % | 0.009499 | 0.008594 | 6억 | 5억 | 23.05.04 |
|
| 280 |
Akash Network
 AKT
|
2.95 | 5.49 % | 3.12 | 2.95 | 7억 | 1,968만 | 20.10.16 |
|
| 281 |
AIOZ Network
 AIOZ
|
0.6926 | 2.23 % | 0.7083 | 0.6926 | 8억 | 3,809만 | 21.04.02 |
|
| 282 |
Theta Network
 THETA
|
1.3 | 6.99 % | 1.39 | 1.3 | 13억 | 4,141만 | 18.01.17 |
|
| 283 |
The Graph
 GRT
|
0.1721 | 3.94 % | 0.1792 | 0.1721 | 16억 | 9,560만 | 20.12.17 |
|
| 284 |
Injective
 INJ
|
23.25 | 2.73 % | 23.9 | 23.25 | 23억 | 2억 | 20.09.29 |
|
| 285 |
Artificial Superintelligence Alliance
 FET
|
1.23 | 1.38 % | 1.25 | 1.23 | 30억 | 5억 | 19.03.02 |
|
| 286 |
Render
 RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|
| 287 |
Bittensor
 TAO
|
502.29 | 6.27 % | 535.86 | 502.29 | 37억 | 3억 | 23.03.06 |
|
| 288 |
Internet Computer
 ICP
|
8.05 | 4.37 % | 8.41 | 8.05 | 38억 | 2억 | 21.03.23 |
|
| 289 |
NEAR Protocol
 NEAR
|
5.45 | 6.41 % | 5.45 | 5.12 | 66억 | 9억 | 20.08.11 |
|