#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Seele-N
SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 202 |
OpenAI Agent
OPERATOR
|
0.₁₁7786 | 7.1 % | 0.₁₁7786 | 0.₁₁7269 | - | - | 25.01.07 |
|
| 203 |
Keira
KEIRA
|
0.00004563 | 0 | - | - | - | - | 25.01.27 |
|
| 204 |
COQ AI
COQAI
|
0.0001171 | 1.55 % | 0.0001171 | 0.0001153 | - | 106.42 | 25.01.07 |
|
| 205 |
AIC (Artificial Intelligence Coin)
AIC
|
27 | 0 | - | - | - | - | 24.04.17 |
|
| 206 |
Yait Siu
YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 207 |
Agents AI
AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 208 |
Mind
MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 209 |
Octavia AI
VIA
|
0.0004302 | 30.55 % | 0.0006193 | 0.0004302 | - | 3,852.71 | 24.02.21 |
|
| 210 |
Artificial Idiot
AII
|
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|
| 211 |
AICHAIN
AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 212 |
Kambria
KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 213 |
Ozone Chain
OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 214 |
The Css God by Virtuals
WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 215 |
H4CK Terminal by Virtuals
H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 216 |
Moltbook
MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 217 |
CYI by Virtuals
CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 218 |
Token Metrics AI
TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 219 |
Kitty AI
KITTY
|
0.00009138 | 0 | - | - | - | - | 23.12.30 |
|
| 220 |
Pepe AI Agent
PEPEAI
|
0.₁₂1224 | 2.68 % | 0.₁₂1224 | 0.₁₂1192 | - | - | 25.01.07 |
|
| 221 |
CPChain
CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 222 |
AKITA-BSC
AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 223 |
Inferium
IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|
| 224 |
Jim
JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 225 |
Neurotoken
NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 226 |
Crow Computer
CROW
|
0.00001345 | 0 | - | - | - | - | 25.01.04 |
|
| 227 |
Ozone Metaverse
OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 228 |
dnai16z
DNAI16Z
|
0.₁₃7846 | - % | 0.₁₃7846 | 0.₁₃7846 | - | - | 25.01.04 |
|
| 229 |
Agent Hustle
HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 230 |
Oracle AI
ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 231 |
Sturdy
STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 232 |
DeepSeek AI Agent
DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 233 |
enqAI
enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 234 |
Cindicator
CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 235 |
Sentra
STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 236 |
MultiDEX AI
MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 237 |
GOATSE
GOATSE
|
0.₁₃4752 | 0.01 % | 0.₁₃4752 | 0.₁₃4752 | - | - | 24.10.24 |
|
| 238 |
Hera Finance
HERA
|
1.04 | 0.57 % | 1.04 | 1.04 | - | - | 22.03.30 |
|
| 239 |
Liza
LIZA
|
0.000009297 | 0 | - | - | - | - | 23.07.14 |
|
| 240 |
KYRA
KYRA
|
0.0002784 | 0 | - | - | - | - | 24.10.25 |
|
| 241 |
Nikita
NIKITA
|
0.00002828 | 0 | - | - | - | - | 24.12.18 |
|
| 242 |
Megapix
MPIX
|
0.000009176 | 0 | - | - | - | - | 24.02.20 |
|
| 243 |
Neurobro
BRO
|
0.0008747 | 1.29 % | 0.0008860 | 0.0008747 | - | - | 24.12.18 |
|
| 244 |
Goatseus Maximus (ETH)
GOAT
|
0.0002333 | 0 | - | - | - | - | 24.10.25 |
|
| 245 |
Jackal Protocol
JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 246 |
HadesAI by Virtuals
HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 247 |
Entropy (ennntropy.com)
ENTROPY
|
0.0001221 | 11.5 % | 0.0001221 | 0.0001095 | - | - | 26.01.15 |
|
| 248 |
AITK
AITK
|
0.₁₁7331 | 0.01 % | 0.₁₁7331 | 0.₁₁7331 | - | - | 24.03.14 |
|
| 249 |
Twin Protocol
TWIN
|
0.0003844 | 5.44 % | 0.0003844 | 0.0003645 | - | - | 24.10.25 |
|
| 250 |
VirtuSwap
VRSW
|
0.0002010 | 0 | - | - | - | - | 24.02.23 |
|