#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gaimin
 GMRX
|
0.0009469 | 28.82 % | 0.0009469 | 0.0007350 | 2,072만 | 127만 | 24.03.26 |
|
| 202 |
PARSIQ
 PRQ
|
0.08109 | 3.67 % | 0.08109 | 0.07822 | 2,313만 | 211만 | 20.04.02 |
|
| 203 |
SPECTRE AI
 SPECTRE
|
2.61 | 12.49 % | 2.98 | 2.61 | 2,377만 | 17만 | 23.11.19 |
|
| 204 |
AIT Protocol
 AIT
|
0.08400 | 9.66 % | 0.09298 | 0.08400 | 2,381만 | 64만 | 23.12.29 |
|
| 205 |
GT Protocol
 GTAI
|
0.5835 | 6.64 % | 0.6250 | 0.5835 | 2,445만 | 554만 | 24.01.26 |
|
| 206 |
VIDT DAO
 VIDT
|
0.03207 | 0.79 % | 0.03233 | 0.03207 | 2,702만 | 895만 | 19.04.05 |
|
| 207 |
Graphlinq Chain
 GLQ
|
0.08056 | 9.45 % | 0.08897 | 0.08056 | 2,739만 | 189만 | 21.03.31 |
|
| 208 |
Measurable Data Token
 MDT
|
0.04114 | 4.15 % | 0.04293 | 0.04114 | 2,782만 | 486만 | 18.01.09 |
|
| 209 |
DecideAI
 DCD
|
0.05845 | 8.94 % | 0.05845 | 0.05365 | 2,856만 | 38만 | 24.01.25 |
|
| 210 |
Verasity
 VRA
|
0.002918 | 7.3 % | 0.003148 | 0.002918 | 2,873만 | 751만 | 19.04.03 |
|
| 211 |
VAIOT
 VAI
|
0.08386 | 8.59 % | 0.09174 | 0.08386 | 2,918만 | 64만 | 21.04.20 |
|
| 212 |
HyperGPT
 HGPT
|
0.04893 | 0.02 % | 0.04894 | 0.04893 | 3,080만 | 233만 | 23.05.19 |
|
| 213 |
Numbers Protocol
 NUM
|
0.04713 | 1.84 % | 0.04801 | 0.04713 | 3,300만 | 95만 | 21.10.29 |
|
| 214 |
Sentinel Protocol
 UPP
|
0.06769 | 11.85 % | 0.07679 | 0.06769 | 3,384만 | - | 18.06.18 |
|
| 215 |
SIDUS
 SIDUS
|
0.003625 | 5.4 % | 0.003831 | 0.003625 | 3,392만 | 113만 | 21.12.15 |
|
| 216 |
LinqAI
 LNQ
|
0.1528 | 3.75 % | 0.1588 | 0.1528 | 3,436만 | 44만 | 24.03.28 |
|
| 217 |
LimeWire
 LMWR
|
0.1198 | 1.22 % | 0.1198 | 0.1183 | 3,606만 | 526만 | 23.04.17 |
|
| 218 |
Streamr
 DATA
|
0.03427 | 3.19 % | 0.03540 | 0.03427 | 3,696만 | 331만 | 17.11.03 |
|
| 219 |
Aleph.im
 ALEPH
|
0.1516 | 5.98 % | 0.1613 | 0.1516 | 3,750만 | 53만 | 20.07.08 |
|
| 220 |
Victoria VR
 VR
|
0.007333 | 2.45 % | 0.007517 | 0.007333 | 3,913만 | 183만 | 21.11.19 |
|
| 221 |
Hacken Token
 HAI
|
0.04753 | 4.71 % | 0.04987 | 0.04753 | 4,016만 | 21만 | 20.05.13 |
|
| 222 |
Botto
 BOTTO
|
0.8258 | 44.2 % | 0.8258 | 0.5726 | 4,054만 | 273만 | 21.11.11 |
|
| 223 |
Forta
 FORT
|
0.09180 | 3.69 % | 0.09531 | 0.09180 | 4,413만 | 48만 | 22.06.15 |
|
| 224 |
Dimitra
 DMTR
|
0.09076 | 12.17 % | 0.1033 | 0.09076 | 4,416만 | 89만 | 21.09.21 |
|
| 225 |
Zero1 Labs
 DEAI
|
0.5009 | 3.23 % | 0.5009 | 0.4852 | 4,570만 | 708만 | 24.03.11 |
|
| 226 |
PlatON
 LAT
|
0.007622 | 6.31 % | 0.008135 | 0.007622 | 4,600만 | 713만 | 21.05.12 |
|
| 227 |
PaLM AI
 PALM
|
0.6159 | 9.3 % | 0.6790 | 0.6159 | 4,755만 | 48만 | 23.12.01 |
|
| 228 |
Cortex
 CTXC
|
0.2302 | 4.71 % | 0.2416 | 0.2302 | 5,186만 | 541만 | 18.04.16 |
|
| 229 |
HashAI
 HASHAI
|
0.0006152 | 13.05 % | 0.0007076 | 0.0006152 | 5,203만 | 31만 | 24.04.04 |
|
| 230 |
TokenFi
 TOKEN
|
0.05344 | 2.97 % | 0.05507 | 0.05344 | 5,345만 | 4,457만 | 23.10.27 |
|
| 231 |
Agoras: Currency of Tau
 AGRS
|
2.03 | 13.46 % | 2.35 | 2.03 | 6,088만 | 65만 | 15.08.24 |
|
| 232 |
NFPrompt
 NFP
|
0.2309 | 0.61 % | 0.2324 | 0.2309 | 6,765만 | 1,847만 | 23.12.27 |
|
| 233 |
Node AI
 GPU
|
0.7202 | 15 % | 0.8473 | 0.7202 | 6,843만 | 130만 | 24.02.23 |
|
| 234 |
RSS3
 RSS3
|
0.1031 | 4.93 % | 0.1084 | 0.1031 | 6,960만 | 441만 | 22.02.07 |
|
| 235 |
Artificial Liquid Intelligence
 ALI
|
0.008687 | 0.95 % | 0.008687 | 0.008605 | 7,115만 | 212만 | 22.01.05 |
|
| 236 |
NeuralAI
 NEURAL
|
7.21 | 7.31 % | 7.78 | 7.21 | 7,217만 | 64만 | 24.04.11 |
|
| 237 |
inSure DeFi
 SURE
|
0.002810 | 6.81 % | 0.003016 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 238 |
Hooked Protocol
 HOOK
|
0.3725 | 5.06 % | 0.3924 | 0.3725 | 7,576만 | 1,185만 | 22.12.01 |
|
| 239 |
NetMind Token
 NMT
|
2.36 | 18.91 % | 2.36 | 1.98 | 7,908만 | 498만 | 24.02.19 |
|
| 240 |
Phala Network
 PHA
|
0.1087 | 2.67 % | 0.1087 | 0.1058 | 8,302만 | 1,576만 | 20.09.13 |
|
| 241 |
Solidus Ai Tech
 AITECH
|
0.07769 | 4.97 % | 0.08174 | 0.07769 | 8,401만 | 329만 | 22.03.24 |
|
| 242 |
Oraichain
 ORAI
|
6.18 | 4.16 % | 6.44 | 6.18 | 8,544만 | 203만 | 20.10.27 |
|
| 243 |
DIA
 DIA
|
0.7156 | 1.89 % | 0.7294 | 0.7156 | 8,565만 | 2,037만 | 20.08.04 |
|
| 244 |
ChainGPT
 CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
| 245 |
Phoenix
 PHB
|
1.67 | 1.68 % | 1.7 | 1.67 | 8,789만 | 4,401만 | 21.11.05 |
|
| 246 |
Marlin
 POND
|
0.01095 | 1.79 % | 0.01115 | 0.01095 | 8,860만 | 483만 | 20.12.22 |
|
| 247 |
dKargo
 DKA
|
0.02100 | 3.33 % | 0.02172 | 0.02100 | 9,120만 | 217만 | 20.07.27 |
|
| 248 |
CUDOS
 CUDOS
|
0.009505 | 19.15 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
| 249 |
TARS AI
 TAI
|
0.1741 | 13.1 % | 0.1741 | 0.1539 | 9,463만 | 3,287만 | 22.06.15 |
|
| 250 |
Casper
 CSPR
|
0.008220 | 3.2 % | 0.008220 | 0.007965 | 1억 | 937만 | 20.07.21 |
|