#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
CorgiAI
 CORGIAI
|
0.001408 | 7.24 % | 0.001518 | 0.001408 | - | 81만 | 23.06.12 |
|
| 202 |
Lavita AI
 LAVITA
|
0.004703 | 15.4 % | 0.005559 | 0.004703 | - | 2만 | 23.06.19 |
|
| 203 |
infraX
 INFRA
|
13.48 | 17.77 % | 16.39 | 13.48 | - | 23만 | 24.04.03 |
|
| 204 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 205 |
Metafluence
 METO
|
0.0002424 | 0.46 % | 0.0002435 | 0.0002424 | - | 9만 | 22.01.05 |
|
| 206 |
Scry.info
 DDD
|
0.0004610 | 5.35 % | 0.0004870 | 0.0004610 | - | 1.83 | 18.01.19 |
|
| 207 |
AutoCrypto
 AU
|
0.01911 | 2.23 % | 0.01911 | 0.01870 | - | 9,373.21 | 21.10.18 |
|
| 208 |
Neuroni AI
 NEURONI
|
0.1346 | 24.47 % | 0.1782 | 0.1346 | - | 1만 | 23.01.31 |
|
| 209 |
Altered State Token
 ASTO
|
0.01299 | 0.9 % | 0.01311 | 0.01299 | - | 579만 | 22.03.30 |
|
| 210 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 211 |
The Winkyverse
 WNK
|
0.0001952 | 0.02 % | 0.0001952 | 0.0001952 | - | 5만 | 21.12.29 |
|
| 212 |
inheritance Art
 IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | 113.24 | 22.03.11 |
|
| 213 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 214 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 215 |
Chasm
 CAI
|
0.06128 | 9.68 % | 0.06785 | 0.06128 | - | 21만 | 24.11.01 |
|
| 216 |
EpiK Protocol
 AIEPK
|
0.004073 | 2.61 % | 0.004073 | 0.003969 | - | 5만 | 21.05.03 |
|
| 217 |
Next Gem AI
 GEMAI
|
0.001583 | 2.47 % | 0.001623 | 0.001583 | - | 4,563.19 | 24.04.05 |
|
| 218 |
Tradetomato
 TTM
|
0.009102 | 3.53 % | 0.009102 | 0.008791 | - | 2만 | 22.01.07 |
|
| 219 |
Dtec
 DTEC
|
0.1670 | 46.01 % | 0.1670 | 0.1143 | - | 50만 | 24.02.20 |
|
| 220 |
Human
 HMT
|
0.01610 | 11.84 % | 0.01826 | 0.01610 | - | 1만 | 21.06.09 |
|
| 221 |
Cloudbric
 CLBK
|
0.001718 | 5.94 % | 0.001826 | 0.001718 | - | 1,334.52 | 19.01.29 |
|
| 222 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 223 |
Grow Token
 GROW
|
0.1217 | 4.29 % | 0.1272 | 0.1217 | - | 3만 | 24.03.01 |
|
| 224 |
VEROX
 VRX
|
13.93 | 16.39 % | 13.93 | 11.97 | - | 5,879.92 | 21.01.18 |
|
| 225 |
SingularityNET
 AGIX
|
0.5430 | 5.28 % | 0.5732 | 0.5430 | - | 29만 | 18.01.18 |
|
| 226 |
Lush AI
 LUSH
|
0.001031 | 9.65 % | 0.001141 | 0.001031 | - | 7만 | 24.02.23 |
|
| 227 |
EncrypGen
 DNA
|
0.001765 | 0.01 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
| 228 |
InspireAI
 INSP
|
0.06785 | 0.93 % | 0.06785 | 0.06722 | - | - | 24.02.28 |
|
| 229 |
Y8U
 Y8U
|
0.01518 | 2.43 % | 0.01556 | 0.01518 | - | 3,392.54 | 24.05.06 |
|
| 230 |
PaladinAI
 PALAI
|
0.01895 | 18.85 % | 0.02335 | 0.01895 | - | 2만 | 24.03.05 |
|
| 231 |
AstraAI
 ASTRA
|
1.21 | 9.24 % | 1.33 | 1.21 | - | 6,551.69 | 24.03.01 |
|
| 232 |
MOROS NET
 MOROS
|
0.001534 | 22.36 % | 0.001975 | 0.001534 | - | 2만 | 23.12.04 |
|
| 233 |
Ushi
 USHI
|
0.00001515 | 0 | - | - | - | - | 22.10.17 |
|
| 234 |
Arbius
 AIUS
|
34.64 | 6.85 % | 37.18 | 34.64 | - | 8만 | 24.02.16 |
|
| 235 |
Flourishing AI
 AI
|
0.02362 | 0.55 % | 0.02362 | 0.02349 | - | 2,531.95 | 21.06.29 |
|
| 236 |
Artificial Intelligence
 AI
|
0.0000001498 | 2.68 % | 0.0000001539 | 0.0000001498 | - | 128.86 | 21.11.19 |
|
| 237 |
BuildAI
 BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
| 238 |
Acria.AI
 ACRIA
|
0.005305 | 0.34 % | 0.005322 | 0.005305 | - | 35.87 | 22.12.03 |
|
| 239 |
Balance AI
 BAI
|
0.5039 | 39.58 % | 0.8340 | 0.5039 | - | 12만 | 24.02.23 |
|
| 240 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 241 |
Chat AI
 AI
|
0.0003434 | 1.65 % | 0.0003434 | 0.0003379 | - | 778.93 | 23.03.15 |
|
| 242 |
Covalent
 CQT
|
0.003332 | 1.4 % | 0.003379 | 0.003332 | - | 1만 | 20.10.14 |
|
| 243 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 244 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 245 |
Agrello
 DLT
|
0.002195 | 2.14 % | 0.002243 | 0.002195 | - | - | 17.09.09 |
|
| 246 |
DarkShield Games Studio
 DKS
|
0.0001050 | 4.75 % | 0.0001050 | 0.0001003 | - | 6만 | 21.12.13 |
|
| 247 |
ThoreCoin
 THR
|
121.25 | 0.04 % | 121.3 | 121.25 | - | 4만 | 18.08.10 |
|
| 248 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 249 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 250 |
BilliCat
 BCAT
|
0.003490 | 3.41 % | 0.003490 | 0.003375 | - | 879.99 | 21.05.03 |
|
| 251 |
XANA
 XETA
|
0.002470 | 10.28 % | 0.002470 | 0.002239 | - | 112만 | 22.05.25 |
|
| 252 |
Ocean Protocol
 OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
| 253 |
AimBot AI
 AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
| 254 |
Seele-N
 SEELE
|
0.0004120 | 0.09 % | 0.0004124 | 0.0004120 | - | - | 18.05.31 |
|
| 255 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 256 |
Mind
 MND
|
0.01820 | 7.15 % | 0.01960 | 0.01820 | - | 7,282.35 | 23.12.25 |
|
| 257 |
Octavia AI
 VIA
|
0.05627 | 17.41 % | 0.05627 | 0.04792 | - | 33만 | 24.02.21 |
|
| 258 |
AICHAIN
 AIT
|
0.002912 | 1.54 % | 0.002957 | 0.002912 | - | - | 18.01.16 |
|
| 259 |
Kambria
 KAT
|
0.0006280 | 17.99 % | 0.0007657 | 0.0006280 | - | 10.69 | 18.12.13 |
|
| 260 |
CPChain
 CPC
|
0.0005071 | 1.34 % | 0.0005139 | 0.0005071 | - | - | 18.01.30 |
|
| 261 |
Neurotoken
 NTK
|
0.0009033 | 5.35 % | 0.0009544 | 0.0009033 | - | - | 18.02.19 |
|
| 262 |
Ozone Metaverse
 OZONE
|
0.001323 | 7.74 % | 0.001323 | 0.001228 | - | 11만 | 22.06.17 |
|
| 263 |
Oracle AI
 ORACLE
|
0.00001926 | 11.96 % | 0.00001926 | 0.00001720 | - | 92.65 | 24.02.26 |
|
| 264 |
enqAI
 enqAI
|
0.02022 | 9.54 % | 0.02235 | 0.02022 | - | 14만 | 24.02.19 |
|
| 265 |
Cindicator
 CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
| 266 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 267 |
Hera Finance
 HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
| 268 |
Liza
 LIZA
|
0.0007646 | 7.57 % | 0.0008272 | 0.0007646 | - | 2,901.88 | 23.07.14 |
|
| 269 |
Jackal Protocol
 JKL
|
0.2358 | 4.83 % | 0.2478 | 0.2358 | - | 9만 | 23.11.19 |
|
| 270 |
AITK
 AITK
|
0.₁₁5921 | 39.57 % | 0.₁₁5921 | 0.₁₁4242 | - | 9.48 | 24.03.14 |
|
| 271 |
VirtuSwap
 VRSW
|
0.0006340 | 1.93 % | 0.0006465 | 0.0006340 | - | 628.70 | 24.02.23 |
|
| 272 |
DeepFakeAI
 FAKEAI
|
0.008471 | 11.92 % | 0.009617 | 0.008471 | - | 9만 | 23.06.02 |
|
| 273 |
CodeXchain
 CDX
|
0.001890 | 1.93 % | 0.001890 | 0.001854 | - | 66만 | 24.01.26 |
|
| 274 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 275 |
Roko
 ROKO
|
0.00003459 | 1.41 % | 0.00003459 | 0.00003411 | - | 5만 | 23.03.14 |
|
| 276 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 277 |
AI PIN
 AI
|
0.01685 | 0.12 % | 0.01685 | 0.01683 | - | 6만 | 24.01.02 |
|
| 278 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 279 |
Trias Token (New)
 TRIAS
|
2.39 | 7.81 % | 2.39 | 2.21 | - | 140만 | 21.03.24 |
|
| 280 |
Aventis Metaverse
 AVTM
|
0.0001492 | 17.08 % | 0.0001799 | 0.0001492 | - | 872.55 | 22.11.24 |
|
| 281 |
Work X
 WORK
|
0.1029 | 1.67 % | 0.1046 | 0.1029 | - | 27만 | 23.11.24 |
|
| 282 |
Zus
 ZCN
|
0.03494 | 9.92 % | 0.03494 | 0.03178 | - | 2,589.57 | 18.07.02 |
|
| 283 |
Aion
 AION
|
0.001390 | 0.81 % | 0.001401 | 0.001390 | - | 31.28 | 17.10.18 |
|
| 284 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 285 |
Ring AI
 RING
|
0.04057 | 1.45 % | 0.04057 | 0.03999 | - | 3만 | 24.03.13 |
|
| 286 |
Havy
 HAVY
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.09.11 |
|
| 287 |
AI Network
 AIN
|
0.008049 | 2.12 % | 0.008223 | 0.008049 | - | 22만 | 21.01.11 |
|
| 288 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 289 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|