#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
LimeWire
 LMWR
|
0.2858 | 2.02 % | 0.2858 | 0.2801 | 8,843만 | 298만 | 23.04.17 |
|
| 62 |
NFPrompt
 NFP
|
0.2920 | 9.58 % | 0.2920 | 0.2664 | 8,553만 | 1,277만 | 23.12.27 |
|
| 63 |
DIA
 DIA
|
0.6984 | 5.39 % | 0.6984 | 0.6626 | 8,359만 | 1,914만 | 20.08.04 |
|
| 64 |
Phoenix
 PHB
|
1.53 | 8.14 % | 1.53 | 1.41 | 8,159만 | 2,877만 | 21.11.05 |
|
| 65 |
inSure DeFi
 SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
| 66 |
PaLM AI
 PALM
|
0.9491 | 15.78 % | 0.9491 | 0.8197 | 7,328만 | 49만 | 23.12.01 |
|
| 67 |
SIDUS
 SIDUS
|
0.005397 | 6.16 % | 0.005397 | 0.005084 | 6,548만 | 121만 | 21.12.15 |
|
| 68 |
Cortex
 CTXC
|
0.2862 | 2.21 % | 0.2862 | 0.2800 | 6,474만 | 1,981만 | 18.04.16 |
|
| 69 |
PlatON
 LAT
|
0.01031 | 0.14 % | 0.01031 | 0.01030 | 6,443만 | 979만 | 21.05.12 |
|
| 70 |
PARSIQ
 PRQ
|
0.2072 | 20.03 % | 0.2072 | 0.1726 | 6,360만 | 767만 | 20.04.02 |
|
| 71 |
Victoria VR
 VR
|
0.01181 | 0.71 % | 0.01189 | 0.01181 | 6,305만 | 1,131만 | 21.11.19 |
|
| 72 |
Zero1 Labs
 DEAI
|
0.6567 | 5.93 % | 0.6567 | 0.6199 | 5,991만 | 587만 | 24.03.11 |
|
| 73 |
Forta
 FORT
|
0.1215 | 3.45 % | 0.1215 | 0.1174 | 5,841만 | 54만 | 22.06.15 |
|
| 74 |
Hacken Token
 HAI
|
0.06999 | 0.49 % | 0.06999 | 0.06964 | 5,835만 | 28만 | 20.05.13 |
|
| 75 |
TokenFi
 TOKEN
|
0.05397 | 10.83 % | 0.05397 | 0.04869 | 5,397만 | 1,144만 | 23.10.27 |
|
| 76 |
Streamr
 DATA
|
0.04732 | 6.76 % | 0.04732 | 0.04432 | 5,173만 | 717만 | 17.11.03 |
|
| 77 |
OORT
 OORT
|
0.1558 | 4.65 % | 0.1558 | 0.1488 | 4,715만 | 139만 | 24.02.07 |
|
| 78 |
Verasity
 VRA
|
0.004616 | 2.53 % | 0.004616 | 0.004502 | 4,545만 | 1,893만 | 19.04.03 |
|
| 79 |
Numbers Protocol
 NUM
|
0.06272 | 10.66 % | 0.06272 | 0.05667 | 4,484만 | 69만 | 21.10.29 |
|
| 80 |
OctaSpace
 OCTA
|
1.19 | 1.69 % | 1.21 | 1.19 | 4,077만 | 48만 | 23.04.05 |
|
| 81 |
Measurable Data Token
 MDT
|
0.05977 | 6.09 % | 0.05977 | 0.05634 | 4,042만 | 946만 | 18.01.09 |
|
| 82 |
Botto
 BOTTO
|
0.8159 | 14.33 % | 0.8159 | 0.7136 | 3,928만 | 75만 | 21.11.11 |
|
| 83 |
Agoras: Tau Net
 AGRS
|
1.3 | 0.39 % | 1.3 | 1.3 | 3,911만 | 22만 | 15.08.24 |
|
| 84 |
Dimitra
 DMTR
|
0.07761 | 5.3 % | 0.07761 | 0.07370 | 3,776만 | 59만 | 21.09.21 |
|
| 85 |
SPECTRE AI
 SPECTRE
|
4.01 | 9.73 % | 4.01 | 3.65 | 3,647만 | 25만 | 23.11.19 |
|
| 86 |
zKML
 ZKML
|
0.3794 | 8.81 % | 0.3794 | 0.3487 | 3,589만 | 20만 | 24.02.19 |
|
| 87 |
GT Protocol
 GTAI
|
0.7820 | 4.15 % | 0.7820 | 0.7508 | 3,512만 | 403만 | 24.01.26 |
|
| 88 |
Aleph.im
 ALEPH
|
0.1345 | 0.78 % | 0.1345 | 0.1335 | 3,326만 | 39만 | 20.07.08 |
|
| 89 |
Chainbounty
 BOUNTY
|
0.06200 | 2.31 % | 0.06200 | 0.06059 | 3,136만 | 170만 | 18.06.18 |
|
| 90 |
LinqAI
 LNQ
|
0.1314 | 8.91 % | 0.1314 | 0.1207 | 3,067만 | 76만 | 24.03.28 |
|