#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
VirtuSwap
 VRSW
|
0.0006344 | 0.71 % | 0.0006389 | 0.0006344 | - | 426.47 | 24.02.23 |
|
| 272 |
DeepFakeAI
 FAKEAI
|
0.008675 | 8.69 % | 0.009499 | 0.008675 | - | 9만 | 23.06.02 |
|
| 273 |
CodeXchain
 CDX
|
0.001904 | 2.56 % | 0.001904 | 0.001857 | - | 67만 | 24.01.26 |
|
| 274 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 275 |
Roko
 ROKO
|
0.00003469 | 1.7 % | 0.00003469 | 0.00003411 | - | 4만 | 23.03.14 |
|
| 276 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 277 |
AI PIN
 AI
|
0.01676 | 0.04 % | 0.01676 | 0.01675 | - | 6만 | 24.01.02 |
|
| 278 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 279 |
Trias Token (New)
 TRIAS
|
2.43 | 16.26 % | 2.43 | 2.09 | - | 145만 | 21.03.24 |
|
| 280 |
Aventis Metaverse
 AVTM
|
0.0001492 | 17.09 % | 0.0001799 | 0.0001492 | - | 872.57 | 22.11.24 |
|
| 281 |
Work X
 WORK
|
0.1030 | 1.4 % | 0.1045 | 0.1030 | - | 27만 | 23.11.24 |
|
| 282 |
Zus
 ZCN
|
0.03492 | 9.86 % | 0.03492 | 0.03179 | - | 2,585.34 | 18.07.02 |
|
| 283 |
Aion
 AION
|
0.001390 | 0.79 % | 0.001401 | 0.001390 | - | 31.28 | 17.10.18 |
|
| 284 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 285 |
Ring AI
 RING
|
0.04003 | 0.11 % | 0.04008 | 0.04003 | - | 3만 | 24.03.13 |
|
| 286 |
Havy
 HAVY
|
0.00003116 | 2.09 % | 0.00003182 | 0.00003116 | - | - | 18.09.11 |
|
| 287 |
AI Network
 AIN
|
0.008049 | 2.22 % | 0.008231 | 0.008049 | - | 22만 | 21.01.11 |
|
| 288 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 289 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|