#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
AstroPepeX
 APX
|
0.000001484 | 44.5 % | 0.000002675 | 0.000001484 | - | - | 23.11.03 |
|
| 452 |
ClustroAI
 CTOAI
|
0.000006801 | 0 | - | - | - | - | 25.02.22 |
|
| 453 |
CryptoAI
 CAI
|
0.0004068 | 0 | - | - | - | - | 23.01.30 |
|
| 454 |
nomAI
 NOMAI
|
0.0001595 | 3.01 % | 0.0001645 | 0.0001595 | - | - | 25.01.10 |
|
| 455 |
Simian AI
 SIMAI
|
0.0001229 | 0 | - | - | - | - | 24.12.20 |
|
| 456 |
Cora
 CORA
|
0.00004136 | 0.62 % | 0.00004136 | 0.00004110 | - | - | 25.01.10 |
|
| 457 |
Omnis Genesis by Virtuals
 OMNI
|
0.00002978 | 2.33 % | 0.00002978 | 0.00002911 | - | - | 25.01.10 |
|
| 458 |
CMX Agent
 CMX
|
0.00003640 | 0 | - | - | - | - | 25.05.20 |
|
| 459 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 460 |
Rebel by Virtuals
 REBELZ
|
0.0005630 | 0 | - | - | - | - | 25.01.10 |
|
| 461 |
King Sora
 KINGSORA
|
0.₁₄9146 | - % | 0.₁₄9146 | 0.₁₄9146 | - | - | 24.03.04 |
|
| 462 |
SETAI Agents
 SETAI
|
0.0003008 | 0 | - | - | - | - | 25.01.03 |
|
| 463 |
DIN
 DIN
|
0.009141 | 2.17 % | 0.009344 | 0.009141 | - | 3만 | 24.09.16 |
|
| 464 |
OSMI
 OSMI
|
0.009420 | 0 | - | - | - | - | 25.01.10 |
|
| 465 |
Guru Network
 GURU
|
0.0001519 | 0 | - | - | - | - | 24.07.25 |
|
| 466 |
Sudo Labs
 SUDO
|
0.008449 | 0 | - | - | - | - | 24.12.20 |
|
| 467 |
Hunter by Virtuals
 DRPXBT
|
0.00003262 | 1.62 % | 0.00003262 | 0.00003210 | - | - | 25.01.10 |
|
| 468 |
Singularry
 SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 469 |
Simpson AI Agent
 SIMPSONAI
|
0.₁₂1165 | 0.01 % | 0.₁₂1165 | 0.₁₂1165 | - | - | 25.01.05 |
|
| 470 |
avaai.top
 AVAAI
|
0.01342 | 5.57 % | 0.01421 | 0.01342 | - | 123만 | 25.01.10 |
|
| 471 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 472 |
Aither
 AITHER
|
0.₁₄0060 | - % | 0.₁₄0060 | 0.₁₄0060 | - | - | 25.01.06 |
|
| 473 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 474 |
DrPepe.ai
 BRYAN
|
0.0₉1700 | 8.23 % | 0.0₉1853 | 0.0₉1700 | - | - | 25.01.03 |
|
| 475 |
AI Voice Agents
 AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 476 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 477 |
Roseon
 ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 478 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 479 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 480 |
2DAI.io
 2DAI
|
0.00004095 | 0 | - | - | - | - | 23.05.22 |
|
| 481 |
Heurist AI
 HEU
|
0.006695 | 2.07 % | 0.006695 | 0.006558 | - | 24만 | 25.02.12 |
|
| 482 |
1000x by Virtuals
 1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 483 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 484 |
Oracle
 ORCL
|
0.001224 | 0 | - | - | - | - | 25.01.03 |
|
| 485 |
Effect AI [New]
 EFFECT
|
0.003241 | 1.43 % | 0.003241 | 0.003195 | - | 1만 | 18.04.23 |
|
| 486 |
SentAI
 SENTAI
|
0.00002890 | 4.52 % | 0.00002890 | 0.00002765 | - | - | 25.01.10 |
|
| 487 |
Finanx AI (1FNXAI)
 1FNXAI
|
2.12 | 2.36 % | 2.17 | 2.12 | - | 188만 | 26.02.16 |
|
| 488 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 489 |
Lavita AI
 LAVITA
|
0.0007341 | 1.06 % | 0.0007341 | 0.0007263 | - | - | 23.06.19 |
|
| 490 |
SentAI
 SENTAI
|
0.01810 | 0 | - | - | - | - | 25.01.03 |
|
| 491 |
AIWS
 AIWS
|
0.003712 | 0 | - | - | - | - | 25.02.19 |
|
| 492 |
Autonomous Virtual Beings
 AVB
|
0.0005360 | 2.62 % | 0.0005504 | 0.0005360 | - | 34만 | 25.01.03 |
|
| 493 |
ReadyAI
 SN33
|
2.74 | 2.53 % | 2.81 | 2.74 | - | 23만 | 25.06.20 |
|
| 494 |
Sportstensor
 SN41
|
1.71 | 3.1 % | 1.71 | 1.66 | - | 40만 | 25.06.20 |
|
| 495 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 496 |
Purple AI
 PAI
|
0.05104 | 0 | - | - | - | - | 24.01.05 |
|
| 497 |
Credia Layer
 CRED
|
0.02448 | 0 | - | - | - | - | 25.10.10 |
|
| 498 |
Mainframe
 SN25
|
1.45 | 1.65 % | 1.48 | 1.45 | - | 4만 | 25.06.20 |
|
| 499 |
Sταking
 SN88
|
1.84 | 3.16 % | 1.91 | 1.84 | - | 259만 | 25.06.20 |
|
| 500 |
404—GEN
 SN17
|
4.02 | 3.39 % | 4.02 | 3.89 | - | 237만 | 25.06.20 |
|