#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
YFDAI.FINANCE
 YF-DAI
|
23.92 | 2.21 % | 23.92 | 23.4 | 10만 | 4,495.93 | 20.09.08 |
|
| 202 |
Pawtocol
 UPI
|
0.0002562 | 1.75 % | 0.0002562 | 0.0002518 | 7만 | 6만 | 19.12.31 |
|
| 203 |
Bird.Money
 BIRD
|
0.6607 | 0.98 % | 0.6672 | 0.6607 | 6만 | 1,348.80 | 20.11.27 |
|
| 204 |
Connectome
 CNTM
|
0.0009881 | 0.48 % | 0.0009881 | 0.0009833 | 1,196.30 | 3만 | 20.08.03 |
|
| 205 |
Santiment Network Token
 SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
| 206 |
Trace Network Labs
 TRACE
|
0.0008914 | 0.71 % | 0.0008914 | 0.0008851 | - | 5,369.47 | 22.01.28 |
|
| 207 |
LayerAI
 LAI
|
0.01257 | 8.82 % | 0.01257 | 0.01155 | - | 304만 | 23.03.10 |
|
| 208 |
DataHighway
 DHX
|
0.01657 | 0.42 % | 0.01664 | 0.01657 | - | 781.64 | 20.08.31 |
|
| 209 |
Vuzz AI
 VUZZ
|
0.001147 | 2.45 % | 0.001147 | 0.001120 | - | 73.93 | 24.03.11 |
|
| 210 |
Sudo Labs
 SUDO
|
2.05 | 25.66 % | 2.05 | 1.63 | - | 19만 | 24.12.20 |
|
| 211 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 212 |
Roseon
 ROSX
|
0.002755 | 0.42 % | 0.002767 | 0.002755 | - | 4,872.66 | 21.05.27 |
|
| 213 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 214 |
2DAI.io
 2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
| 215 |
CorgiAI
 CORGIAI
|
0.0008142 | 0.13 % | 0.0008152 | 0.0008142 | - | 19만 | 23.06.12 |
|
| 216 |
Lavita AI
 LAVITA
|
0.004785 | 4.01 % | 0.004785 | 0.004600 | - | 3,660.76 | 23.06.19 |
|
| 217 |
infraX
 INFRA
|
22.77 | 27.45 % | 22.77 | 17.86 | - | 38만 | 24.04.03 |
|
| 218 |
Purple AI
 PAI
|
0.09083 | 0 | - | - | - | - | 24.01.05 |
|
| 219 |
Metafluence
 METO
|
0.0002102 | 0.83 % | 0.0002120 | 0.0002102 | - | 5만 | 22.01.05 |
|
| 220 |
Scry.info
 DDD
|
0.0004276 | 1.39 % | 0.0004276 | 0.0004217 | - | - | 18.01.19 |
|
| 221 |
AutoCrypto
 AU
|
0.02305 | 0.43 % | 0.02315 | 0.02305 | - | 2,863.44 | 21.10.18 |
|
| 222 |
Neuroni AI
 NEURONI
|
0.06800 | 7.2 % | 0.06800 | 0.06343 | - | 9,165.11 | 23.01.31 |
|
| 223 |
Altered State Token
 ASTO
|
0.03476 | 12.27 % | 0.03476 | 0.03096 | - | 583만 | 22.03.30 |
|
| 224 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 225 |
The Winkyverse
 WNK
|
0.0002984 | 0.35 % | 0.0002994 | 0.0002984 | - | 6만 | 21.12.29 |
|
| 226 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 227 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 228 |
KWAI
 KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
| 229 |
Chasm
 CAI
|
0.09026 | 5.85 % | 0.09026 | 0.08527 | - | 3만 | 24.11.01 |
|
| 230 |
EpiK Protocol
 AIEPK
|
0.004410 | 6.4 % | 0.004410 | 0.004144 | - | 7만 | 21.05.03 |
|
| 231 |
Next Gem AI
 GEMAI
|
0.001713 | 4.03 % | 0.001713 | 0.001646 | - | 1,762.63 | 24.04.05 |
|
| 232 |
Tradetomato
 TTM
|
0.007568 | 2.62 % | 0.007568 | 0.007375 | - | 2,987.27 | 22.01.07 |
|
| 233 |
Human
 HMT
|
0.05196 | 3.54 % | 0.05387 | 0.05196 | - | 9만 | 21.06.09 |
|
| 234 |
Cloudbric
 CLBK
|
0.001507 | 1.41 % | 0.001529 | 0.001507 | - | 4,741.14 | 19.01.29 |
|
| 235 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 236 |
Grow Token
 GROW
|
0.1730 | 0.53 % | 0.1730 | 0.1721 | - | 49만 | 24.03.01 |
|
| 237 |
VEROX
 VRX
|
9.09 | 0.45 % | 9.13 | 9.09 | - | 7,168.76 | 21.01.18 |
|
| 238 |
SingularityNET
 AGIX
|
0.5908 | 8.79 % | 0.5908 | 0.5431 | - | 8만 | 18.01.18 |
|
| 239 |
Lush AI
 LUSH
|
0.001309 | 18.73 % | 0.001611 | 0.001309 | - | 10만 | 24.02.23 |
|
| 240 |
EncrypGen
 DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
| 241 |
InspireAI
 INSP
|
0.03119 | 7.53 % | 0.03119 | 0.02900 | - | - | 24.02.28 |
|
| 242 |
Y8U
 Y8U
|
0.01571 | 1.19 % | 0.01571 | 0.01553 | - | 1,077.23 | 24.05.06 |
|
| 243 |
PaladinAI
 PALAI
|
0.02370 | 11.27 % | 0.02370 | 0.02130 | - | 7,329.74 | 24.03.05 |
|
| 244 |
MOROS NET
 MOROS
|
0.0005793 | 5.77 % | 0.0005793 | 0.0005476 | - | 195.69 | 23.12.04 |
|
| 245 |
Ushi
 USHI
|
0.00001443 | 0 | - | - | - | - | 22.10.17 |
|
| 246 |
Arbius
 AIUS
|
68.52 | 12.17 % | 78.02 | 68.52 | - | 36만 | 24.02.16 |
|
| 247 |
Flourishing AI
 AI
|
0.04868 | 7.71 % | 0.04868 | 0.04519 | - | 3,345.42 | 21.06.29 |
|
| 248 |
Artificial Intelligence
 AI
|
0.0000001448 | 27.41 % | 0.0000001448 | 0.0000001137 | - | 4,325.62 | 21.11.19 |
|
| 249 |
BuildAI
 BUILD
|
0.2682 | 18.61 % | 0.3296 | 0.2682 | - | 3만 | 24.02.23 |
|
| 250 |
Acria.AI
 ACRIA
|
0.004969 | 3.76 % | 0.005163 | 0.004969 | - | 77.97 | 22.12.03 |
|