#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
dKargo
 DKA
|
0.02426 | 3.6 % | 0.02426 | 0.02342 | 1억 | 246만 | 20.07.27 |
|
| 52 |
CUDOS
 CUDOS
|
0.01117 | 0.95 % | 0.01117 | 0.01106 | 1억 | 5,305.95 | 21.01.13 |
|
| 53 |
Oraichain
 ORAI
|
7.96 | 5.26 % | 7.96 | 7.56 | 1억 | 248만 | 20.10.27 |
|
| 54 |
HashAI
 HASHAI
|
0.001276 | 6.07 % | 0.001276 | 0.001203 | 1억 | 95만 | 24.04.04 |
|
| 55 |
NetMind Token
 NMT
|
3.12 | 10.61 % | 3.12 | 2.82 | 1억 | 328만 | 24.02.19 |
|
| 56 |
Phala Network
 PHA
|
0.1281 | 9.99 % | 0.1281 | 0.1165 | 9,881만 | 964만 | 20.09.13 |
|
| 57 |
Solidus Ai Tech
 AITECH
|
0.09012 | 0.99 % | 0.09012 | 0.08923 | 9,745만 | 341만 | 22.03.24 |
|
| 58 |
RSS3
 RSS3
|
0.1350 | 4.59 % | 0.1350 | 0.1291 | 9,117만 | 624만 | 22.02.07 |
|
| 59 |
Artificial Liquid Intelligence
 ALI
|
0.01088 | 1.3 % | 0.01102 | 0.01088 | 8,913만 | 108만 | 22.01.05 |
|
| 60 |
Hooked Protocol
 HOOK
|
0.4206 | 7.67 % | 0.4206 | 0.3906 | 8,903만 | 1,482만 | 22.12.01 |
|
| 61 |
LimeWire
 LMWR
|
0.2855 | 3.83 % | 0.2855 | 0.2749 | 8,834만 | 294만 | 23.04.17 |
|
| 62 |
NFPrompt
 NFP
|
0.2934 | 11.06 % | 0.2934 | 0.2641 | 8,593만 | 1,279만 | 23.12.27 |
|
| 63 |
DIA
 DIA
|
0.6931 | 5.58 % | 0.6931 | 0.6564 | 8,295만 | 1,908만 | 20.08.04 |
|
| 64 |
Phoenix
 PHB
|
1.52 | 7.61 % | 1.52 | 1.41 | 8,094만 | 2,862만 | 21.11.05 |
|
| 65 |
inSure DeFi
 SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
| 66 |
PaLM AI
 PALM
|
0.9262 | 14.67 % | 0.9262 | 0.8077 | 7,151만 | 48만 | 23.12.01 |
|
| 67 |
SIDUS
 SIDUS
|
0.005455 | 8.04 % | 0.005455 | 0.005048 | 6,618만 | 136만 | 21.12.15 |
|
| 68 |
Cortex
 CTXC
|
0.2863 | 6.3 % | 0.2863 | 0.2693 | 6,476만 | 1,949만 | 18.04.16 |
|
| 69 |
PlatON
 LAT
|
0.01028 | 1.69 % | 0.01028 | 0.01011 | 6,420만 | 966만 | 21.05.12 |
|
| 70 |
PARSIQ
 PRQ
|
0.2061 | 19.94 % | 0.2061 | 0.1718 | 6,325만 | 772만 | 20.04.02 |
|
| 71 |
Victoria VR
 VR
|
0.01183 | 0.23 % | 0.01186 | 0.01183 | 6,318만 | 1,131만 | 21.11.19 |
|
| 72 |
Zero1 Labs
 DEAI
|
0.6472 | 4.54 % | 0.6472 | 0.6190 | 5,904만 | 593만 | 24.03.11 |
|
| 73 |
Hacken Token
 HAI
|
0.06997 | 0.71 % | 0.06997 | 0.06947 | 5,833만 | 28만 | 20.05.13 |
|
| 74 |
Forta
 FORT
|
0.1205 | 3.09 % | 0.1205 | 0.1169 | 5,794만 | 56만 | 22.06.15 |
|
| 75 |
TokenFi
 TOKEN
|
0.05361 | 10.56 % | 0.05361 | 0.04848 | 5,361만 | 1,153만 | 23.10.27 |
|
| 76 |
Streamr
 DATA
|
0.04744 | 7.44 % | 0.04744 | 0.04415 | 5,186만 | 718만 | 17.11.03 |
|
| 77 |
OORT
 OORT
|
0.1519 | 3.34 % | 0.1519 | 0.1470 | 4,600만 | 143만 | 24.02.07 |
|
| 78 |
Numbers Protocol
 NUM
|
0.06311 | 11.79 % | 0.06311 | 0.05645 | 4,512만 | 71만 | 21.10.29 |
|
| 79 |
Verasity
 VRA
|
0.004572 | 2.73 % | 0.004572 | 0.004450 | 4,502만 | 1,895만 | 19.04.03 |
|
| 80 |
OctaSpace
 OCTA
|
1.18 | 1.82 % | 1.2 | 1.18 | 4,055만 | 48만 | 23.04.05 |
|
| 81 |
Measurable Data Token
 MDT
|
0.05950 | 5.88 % | 0.05950 | 0.05619 | 4,023만 | 942만 | 18.01.09 |
|
| 82 |
Botto
 BOTTO
|
0.8157 | 14.77 % | 0.8157 | 0.7107 | 3,927만 | 74만 | 21.11.11 |
|
| 83 |
Agoras: Tau Net
 AGRS
|
1.28 | 1.51 % | 1.3 | 1.28 | 3,838만 | 22만 | 15.08.24 |
|
| 84 |
Dimitra
 DMTR
|
0.07726 | 4.9 % | 0.07726 | 0.07365 | 3,759만 | 59만 | 21.09.21 |
|
| 85 |
SPECTRE AI
 SPECTRE
|
4 | 9.87 % | 4 | 3.64 | 3,643만 | 25만 | 23.11.19 |
|
| 86 |
zKML
 ZKML
|
0.3774 | 8.7 % | 0.3774 | 0.3472 | 3,570만 | 20만 | 24.02.19 |
|
| 87 |
GT Protocol
 GTAI
|
0.7800 | 4 % | 0.7800 | 0.7500 | 3,503만 | 404만 | 24.01.26 |
|
| 88 |
Aleph.im
 ALEPH
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 3,307만 | 39만 | 20.07.08 |
|
| 89 |
Chainbounty
 BOUNTY
|
0.06159 | 2.62 % | 0.06159 | 0.06001 | 3,116만 | 167만 | 18.06.18 |
|
| 90 |
LinqAI
 LNQ
|
0.1312 | 8.52 % | 0.1312 | 0.1209 | 3,061만 | 76만 | 24.03.28 |
|
| 91 |
Cere Network
 CERE
|
0.004091 | 7.79 % | 0.004091 | 0.003795 | 2,839만 | 32만 | 21.11.08 |
|
| 92 |
VAIOT
 VAI
|
0.07960 | 5.93 % | 0.07960 | 0.07514 | 2,795만 | 72만 | 21.04.20 |
|
| 93 |
VIDT DAO
 VIDT
|
0.03296 | 5.3 % | 0.03296 | 0.03130 | 2,777만 | 394만 | 19.04.05 |
|
| 94 |
ARC
 ARC
|
0.03084 | 6.89 % | 0.03084 | 0.02885 | 2,755만 | 42만 | 21.10.23 |
|
| 95 |
Graphlinq Chain
 GLQ
|
0.07734 | 19.51 % | 0.07734 | 0.06471 | 2,630만 | 196만 | 21.03.31 |
|
| 96 |
bitsCrunch
 BCUT
|
0.07510 | 3.24 % | 0.07761 | 0.07510 | 2,439만 | 422만 | 24.02.20 |
|
| 97 |
AstraAI
 ASTRA
|
2.63 | 4.91 % | 2.63 | 2.5 | 2,313만 | 1만 | 24.03.01 |
|
| 98 |
SingularityDAO
 SDAO
|
0.2729 | 11.34 % | 0.2729 | 0.2451 | 2,258만 | 33만 | 21.05.07 |
|
| 99 |
HyperGPT
 HGPT
|
0.03451 | 5.44 % | 0.03451 | 0.03272 | 2,251만 | 170만 | 23.05.19 |
|
| 100 |
iMe Lab
 LIME
|
0.05136 | 9.29 % | 0.05136 | 0.04699 | 2,223만 | 49만 | 21.06.16 |
|