#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
XANA
 XETA
|
0.002470 | 10.28 % | 0.002470 | 0.002239 | - | 112만 | 22.05.25 |
|
| 252 |
Ocean Protocol
 OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
| 253 |
AimBot AI
 AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
| 254 |
Seele-N
 SEELE
|
0.0004120 | 0.09 % | 0.0004124 | 0.0004120 | - | - | 18.05.31 |
|
| 255 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 256 |
Mind
 MND
|
0.01820 | 7.15 % | 0.01960 | 0.01820 | - | 7,282.35 | 23.12.25 |
|
| 257 |
Octavia AI
 VIA
|
0.05627 | 17.41 % | 0.05627 | 0.04792 | - | 33만 | 24.02.21 |
|
| 258 |
AICHAIN
 AIT
|
0.002912 | 1.54 % | 0.002957 | 0.002912 | - | - | 18.01.16 |
|
| 259 |
Kambria
 KAT
|
0.0006280 | 17.99 % | 0.0007657 | 0.0006280 | - | 10.69 | 18.12.13 |
|
| 260 |
CPChain
 CPC
|
0.0005071 | 1.34 % | 0.0005139 | 0.0005071 | - | - | 18.01.30 |
|
| 261 |
Neurotoken
 NTK
|
0.0009033 | 5.35 % | 0.0009544 | 0.0009033 | - | - | 18.02.19 |
|
| 262 |
Ozone Metaverse
 OZONE
|
0.001323 | 7.74 % | 0.001323 | 0.001228 | - | 11만 | 22.06.17 |
|
| 263 |
Oracle AI
 ORACLE
|
0.00001926 | 11.96 % | 0.00001926 | 0.00001720 | - | 92.65 | 24.02.26 |
|
| 264 |
enqAI
 enqAI
|
0.02022 | 9.54 % | 0.02235 | 0.02022 | - | 14만 | 24.02.19 |
|
| 265 |
Cindicator
 CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
| 266 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 267 |
Hera Finance
 HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
| 268 |
Liza
 LIZA
|
0.0007646 | 7.57 % | 0.0008272 | 0.0007646 | - | 2,901.88 | 23.07.14 |
|
| 269 |
Jackal Protocol
 JKL
|
0.2358 | 4.83 % | 0.2478 | 0.2358 | - | 9만 | 23.11.19 |
|
| 270 |
AITK
 AITK
|
0.₁₁5921 | 39.57 % | 0.₁₁5921 | 0.₁₁4242 | - | 9.48 | 24.03.14 |
|
| 271 |
VirtuSwap
 VRSW
|
0.0006340 | 1.93 % | 0.0006465 | 0.0006340 | - | 628.70 | 24.02.23 |
|
| 272 |
DeepFakeAI
 FAKEAI
|
0.008471 | 11.92 % | 0.009617 | 0.008471 | - | 9만 | 23.06.02 |
|
| 273 |
CodeXchain
 CDX
|
0.001890 | 1.93 % | 0.001890 | 0.001854 | - | 66만 | 24.01.26 |
|
| 274 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 275 |
Roko
 ROKO
|
0.00003459 | 1.41 % | 0.00003459 | 0.00003411 | - | 5만 | 23.03.14 |
|
| 276 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 277 |
AI PIN
 AI
|
0.01685 | 0.12 % | 0.01685 | 0.01683 | - | 6만 | 24.01.02 |
|
| 278 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 279 |
Trias Token (New)
 TRIAS
|
2.39 | 7.81 % | 2.39 | 2.21 | - | 140만 | 21.03.24 |
|
| 280 |
Aventis Metaverse
 AVTM
|
0.0001492 | 17.08 % | 0.0001799 | 0.0001492 | - | 872.55 | 22.11.24 |
|
| 281 |
Work X
 WORK
|
0.1029 | 1.67 % | 0.1046 | 0.1029 | - | 27만 | 23.11.24 |
|
| 282 |
Zus
 ZCN
|
0.03494 | 9.92 % | 0.03494 | 0.03178 | - | 2,589.57 | 18.07.02 |
|
| 283 |
Aion
 AION
|
0.001390 | 0.81 % | 0.001401 | 0.001390 | - | 31.28 | 17.10.18 |
|
| 284 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 285 |
Ring AI
 RING
|
0.04057 | 1.45 % | 0.04057 | 0.03999 | - | 3만 | 24.03.13 |
|
| 286 |
Havy
 HAVY
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.09.11 |
|
| 287 |
AI Network
 AIN
|
0.008049 | 2.12 % | 0.008223 | 0.008049 | - | 22만 | 21.01.11 |
|
| 288 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 289 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|