#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Balance AI
 BAI
|
1.09 | 1.01 % | 1.1 | 1.09 | - | 1만 | 24.02.23 |
|
| 252 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 253 |
Chat AI
 AI
|
0.0002708 | 4.53 % | 0.0002837 | 0.0002708 | - | 345.01 | 23.03.15 |
|
| 254 |
Covalent
 CQT
|
0.005776 | 3.61 % | 0.005992 | 0.005776 | - | 2만 | 20.10.14 |
|
| 255 |
Multiverse
 AI
|
0.00007327 | 0 | - | - | - | - | 21.07.25 |
|
| 256 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 257 |
Agrello
 DLT
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 17.09.09 |
|
| 258 |
DarkShield Games Studio
 DKS
|
0.0001139 | 10.71 % | 0.0001139 | 0.0001029 | - | 6만 | 21.12.13 |
|
| 259 |
ThoreCoin
 THR
|
120.78 | 0.09 % | 120.89 | 120.78 | - | 4만 | 18.08.10 |
|
| 260 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 261 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 262 |
BilliCat
 BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
| 263 |
XANA
 XETA
|
0.003170 | 3.31 % | 0.003170 | 0.003069 | - | 171만 | 22.05.25 |
|
| 264 |
Ocean Protocol
 OCEAN
|
0.5951 | 8.53 % | 0.5951 | 0.5483 | - | 71만 | 19.05.06 |
|
| 265 |
AimBot AI
 AIMBOT
|
0.8079 | 4.23 % | 0.8079 | 0.7751 | - | 696.46 | 23.08.16 |
|
| 266 |
Seele-N
 SEELE
|
0.0004114 | 0.06 % | 0.0004116 | 0.0004114 | - | - | 18.05.31 |
|
| 267 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 268 |
Mind
 MND
|
0.01611 | 4.56 % | 0.01688 | 0.01611 | - | 1만 | 23.12.25 |
|
| 269 |
Octavia AI
 VIA
|
0.1155 | 1.25 % | 0.1170 | 0.1155 | - | 75만 | 24.02.21 |
|
| 270 |
AICHAIN
 AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 271 |
Kambria
 KAT
|
0.001137 | 0.58 % | 0.001144 | 0.001137 | - | 141.92 | 18.12.13 |
|
| 272 |
CPChain
 CPC
|
0.0003202 | 3.01 % | 0.0003202 | 0.0003108 | - | - | 18.01.30 |
|
| 273 |
Neurotoken
 NTK
|
0.0008095 | 1.26 % | 0.0008095 | 0.0007994 | - | - | 18.02.19 |
|
| 274 |
Ozone Metaverse
 OZONE
|
0.001450 | 8.96 % | 0.001450 | 0.001331 | - | 35만 | 22.06.17 |
|
| 275 |
Oracle AI
 ORACLE
|
0.00004650 | 9.24 % | 0.00004650 | 0.00004256 | - | 322.49 | 24.02.26 |
|
| 276 |
enqAI
 enqAI
|
0.01850 | 11.26 % | 0.01850 | 0.01663 | - | 13만 | 24.02.19 |
|
| 277 |
Cindicator
 CND
|
0.0004397 | 0.33 % | 0.0004411 | 0.0004397 | - | 44.41 | 17.10.13 |
|
| 278 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 279 |
Hera Finance
 HERA
|
1.38 | 4.57 % | 1.45 | 1.38 | - | 5,110.66 | 22.03.30 |
|
| 280 |
Liza
 LIZA
|
0.0006183 | 0.37 % | 0.0006183 | 0.0006160 | - | 711.45 | 23.07.14 |
|
| 281 |
Jackal Protocol
 JKL
|
0.2944 | 4.62 % | 0.2944 | 0.2814 | - | 4만 | 23.11.19 |
|
| 282 |
AITK
 AITK
|
0.0₁₀1162 | 33.84 % | 0.0₁₀1162 | 0.₁₁8681 | - | 5.13 | 24.03.14 |
|
| 283 |
VirtuSwap
 VRSW
|
0.0002210 | 1.09 % | 0.0002210 | 0.0002186 | - | 68.90 | 24.02.23 |
|
| 284 |
DeepFakeAI
 FAKEAI
|
0.01076 | 6.34 % | 0.01076 | 0.01012 | - | 6만 | 23.06.02 |
|
| 285 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 286 |
Roko
 ROKO
|
0.00003924 | 4.56 % | 0.00003924 | 0.00003753 | - | 1만 | 23.03.14 |
|
| 287 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 288 |
AI PIN
 AI
|
0.01051 | 5.02 % | 0.01051 | 0.01001 | - | 2,078.96 | 24.01.02 |
|
| 289 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 290 |
Trias Token (New)
 TRIAS
|
3.78 | 7.33 % | 3.78 | 3.52 | - | 76만 | 21.03.24 |
|
| 291 |
Aventis Metaverse
 AVTM
|
0.0001259 | 24.39 % | 0.0001665 | 0.0001259 | - | 2,744.60 | 22.11.24 |
|
| 292 |
Work X
 WORK
|
0.07022 | 0.68 % | 0.07070 | 0.07022 | - | 28만 | 23.11.24 |
|
| 293 |
Zus
 ZCN
|
0.04609 | 1.74 % | 0.04609 | 0.04530 | - | 1만 | 18.07.02 |
|
| 294 |
Aion
 AION
|
0.001777 | 1.66 % | 0.001777 | 0.001748 | - | 102.92 | 17.10.18 |
|
| 295 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 296 |
Ring AI
 RING
|
0.05000 | 3.6 % | 0.05000 | 0.04826 | - | 7만 | 24.03.13 |
|
| 297 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 298 |
AI Network
 AIN
|
0.008010 | 0.75 % | 0.008010 | 0.007950 | - | 13만 | 21.01.11 |
|
| 299 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 300 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|