#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Codatta
 XNY
|
0.005082 | 19.16 % | 0.006286 | 0.005082 | 1,271만 | 1,227만 | 25.06.24 |
|
| 102 |
Intuition
 TRUST
|
0.06666 | 5.86 % | 0.06666 | 0.06297 | 1,198만 | 271만 | 25.11.03 |
|
| 103 |
Trusta.AI
 TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|
| 104 |
Everlyn AI
 LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 105 |
Agoras: Tau Net
 AGRS
|
0.3849 | 17.39 % | 0.3849 | 0.3279 | 1,149만 | 1만 | 15.08.24 |
|
| 106 |
Act I : The AI Prophecy
 ACT
|
0.01189 | 0.55 % | 0.01189 | 0.01182 | 1,128만 | 817만 | 24.10.22 |
|
| 107 |
GRIFFAIN
 GRIFFAIN
|
0.01096 | 1.9 % | 0.01117 | 0.01096 | 1,096만 | 311만 | 24.12.20 |
|
| 108 |
Autonolas
 OLAS
|
0.04633 | 0.09 % | 0.04637 | 0.04633 | 1,095만 | 19만 | 23.11.20 |
|
| 109 |
Echelon Prime
 PRIME
|
0.3001 | 1.7 % | 0.3052 | 0.3001 | 1,074만 | 583만 | 23.03.01 |
|
| 110 |
Chainbounty
 BOUNTY
|
0.02033 | 1.5 % | 0.02033 | 0.02002 | 1,046만 | 52만 | 18.06.18 |
|
| 111 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 112 |
AdEx
 ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 113 |
LimeWire
 LMWR
|
0.02159 | 6.28 % | 0.02304 | 0.02159 | 988만 | 127만 | 23.04.17 |
|
| 114 |
SentismAI
 SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 115 |
Swarms
 SWARMS
|
0.009632 | 2.31 % | 0.009632 | 0.009414 | 963만 | 363만 | 25.01.02 |
|
| 116 |
Recall
 RECALL
|
0.03901 | 3.97 % | 0.03901 | 0.03752 | 961만 | 292만 | 25.10.13 |
|
| 117 |
Vultisig
 VULT
|
0.1426 | 3.31 % | 0.1426 | 0.1380 | 927만 | 4,297.11 | 24.10.17 |
|
| 118 |
PlatON
 LAT
|
0.001324 | 1.11 % | 0.001324 | 0.001309 | 908만 | 267만 | 21.05.12 |
|
| 119 |
Sleepless AI
 AI
|
0.01774 | 0.02 % | 0.01774 | 0.01774 | 896만 | 260만 | 24.01.04 |
|
| 120 |
Forta
 FORT
|
0.01360 | 1.48 % | 0.01360 | 0.01340 | 860만 | 826만 | 22.06.15 |
|