#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
LimeWire
 LMWR
|
0.2858 | 2.02 % | 0.2858 | 0.2801 | 8,843만 | 298만 | 23.04.17 |
|
| 62 |
NFPrompt
 NFP
|
0.2920 | 9.58 % | 0.2920 | 0.2664 | 8,553만 | 1,277만 | 23.12.27 |
|
| 63 |
DIA
 DIA
|
0.6984 | 5.39 % | 0.6984 | 0.6626 | 8,359만 | 1,914만 | 20.08.04 |
|
| 64 |
Phoenix
 PHB
|
1.53 | 8.14 % | 1.53 | 1.41 | 8,159만 | 2,877만 | 21.11.05 |
|
| 65 |
inSure DeFi
 SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
| 66 |
PaLM AI
 PALM
|
0.9491 | 15.78 % | 0.9491 | 0.8197 | 7,328만 | 49만 | 23.12.01 |
|
| 67 |
SIDUS
 SIDUS
|
0.005397 | 6.16 % | 0.005397 | 0.005084 | 6,548만 | 121만 | 21.12.15 |
|
| 68 |
Cortex
 CTXC
|
0.2862 | 2.21 % | 0.2862 | 0.2800 | 6,474만 | 1,981만 | 18.04.16 |
|
| 69 |
PlatON
 LAT
|
0.01031 | 0.14 % | 0.01031 | 0.01030 | 6,443만 | 979만 | 21.05.12 |
|
| 70 |
PARSIQ
 PRQ
|
0.2072 | 20.03 % | 0.2072 | 0.1726 | 6,360만 | 767만 | 20.04.02 |
|
| 71 |
Victoria VR
 VR
|
0.01181 | 0.71 % | 0.01189 | 0.01181 | 6,305만 | 1,131만 | 21.11.19 |
|
| 72 |
Zero1 Labs
 DEAI
|
0.6567 | 5.93 % | 0.6567 | 0.6199 | 5,991만 | 587만 | 24.03.11 |
|
| 73 |
Forta
 FORT
|
0.1215 | 3.45 % | 0.1215 | 0.1174 | 5,841만 | 54만 | 22.06.15 |
|
| 74 |
Hacken Token
 HAI
|
0.06999 | 0.49 % | 0.06999 | 0.06964 | 5,835만 | 28만 | 20.05.13 |
|
| 75 |
TokenFi
 TOKEN
|
0.05397 | 10.83 % | 0.05397 | 0.04869 | 5,397만 | 1,144만 | 23.10.27 |
|
| 76 |
Streamr
 DATA
|
0.04732 | 6.76 % | 0.04732 | 0.04432 | 5,173만 | 717만 | 17.11.03 |
|
| 77 |
OORT
 OORT
|
0.1558 | 4.65 % | 0.1558 | 0.1488 | 4,715만 | 139만 | 24.02.07 |
|
| 78 |
Verasity
 VRA
|
0.004616 | 2.53 % | 0.004616 | 0.004502 | 4,545만 | 1,893만 | 19.04.03 |
|
| 79 |
Numbers Protocol
 NUM
|
0.06272 | 10.66 % | 0.06272 | 0.05667 | 4,484만 | 69만 | 21.10.29 |
|
| 80 |
OctaSpace
 OCTA
|
1.19 | 1.69 % | 1.21 | 1.19 | 4,077만 | 48만 | 23.04.05 |
|