#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
AXIS Token
 AXIS
|
0.01236 | 0.02 % | 0.01236 | 0.01236 | 396만 | 267.37 | 21.03.17 |
|
| 152 |
Deri Protocol
 DERI
|
0.03109 | 3.05 % | 0.03109 | 0.03016 | 388만 | 14만 | 21.02.11 |
|
| 153 |
Mozaic
 MOZ
|
0.01237 | 26.48 % | 0.01683 | 0.01237 | 383만 | 2,236.00 | 23.05.01 |
|
| 154 |
Wisdomise AI
 WSDM
|
0.01051 | 0.05 % | 0.01052 | 0.01051 | 345만 | 9만 | 24.03.25 |
|
| 155 |
Lossless
 LSS
|
0.06138 | 2.22 % | 0.06138 | 0.06005 | 341만 | 5만 | 21.05.27 |
|
| 156 |
LBRY Credits
 LBC
|
0.005095 | 0.17 % | 0.005095 | 0.005087 | 333만 | 585.03 | 16.07.07 |
|
| 157 |
Cogito Finance
 CGV
|
0.03414 | 11.65 % | 0.03414 | 0.03058 | 330만 | 25만 | 23.05.26 |
|
| 158 |
Dock
 DOCK
|
0.003634 | 0.1 % | 0.003638 | 0.003634 | 319만 | 3,323.89 | 18.04.25 |
|
| 159 |
PolkaBridge
 PBR
|
0.04136 | 10.19 % | 0.04605 | 0.04136 | 310만 | 61만 | 21.01.25 |
|
| 160 |
Robonomics.network
 XRT
|
1.73 | 6.49 % | 1.73 | 1.63 | 296만 | 1만 | 19.10.07 |
|
| 161 |
Gemach
 GMAC
|
0.005684 | 50.2 % | 0.005684 | 0.003784 | 284만 | 7만 | 23.06.26 |
|
| 162 |
Morpheus Infrastructure Node
 MIND
|
0.001968 | 2.88 % | 0.001968 | 0.001913 | 269만 | 11만 | 18.05.04 |
|
| 163 |
ClinTex CTi
 CTI
|
0.02103 | 2.64 % | 0.02159 | 0.02103 | 262만 | 4만 | 20.12.04 |
|
| 164 |
MBD Financials
 MBD
|
0.00009294 | 5.21 % | 0.00009294 | 0.00008834 | 244만 | 7만 | 22.05.19 |
|
| 165 |
PureFi Protocol
 UFI
|
0.04056 | 1.22 % | 0.04106 | 0.04056 | 237만 | 1만 | 21.07.20 |
|
| 166 |
Uno Re
 UNO
|
0.01987 | 11.28 % | 0.01987 | 0.01785 | 222만 | 23만 | 21.03.18 |
|
| 167 |
GNY
 GNY
|
0.01055 | 4.4 % | 0.01055 | 0.01010 | 203만 | 4만 | 19.05.14 |
|
| 168 |
ROOBEE
 ROOBEE
|
0.0004809 | 4.98 % | 0.0004809 | 0.0004581 | 197만 | 15만 | 19.10.17 |
|
| 169 |
Lithium
 LITH
|
0.0003640 | 37.71 % | 0.0003640 | 0.0002643 | 191만 | 58만 | 21.06.20 |
|
| 170 |
Dtec
 DTEC
|
0.1143 | 0.98 % | 0.1143 | 0.1131 | 184만 | 29만 | 24.02.20 |
|
| 171 |
Ÿ
 YAI
|
0.01989 | 3.2 % | 0.01989 | 0.01927 | 181만 | 2,758.65 | 24.04.01 |
|
| 172 |
DxChain Token
 DX
|
0.00003226 | 4.47 % | 0.00003226 | 0.00003087 | 161만 | 3,828.22 | 18.08.10 |
|
| 173 |
Neurahub
 NEURA
|
0.01769 | 10.37 % | 0.01769 | 0.01602 | 146만 | 2만 | 24.03.29 |
|
| 174 |
Dotmoovs
 MOOV
|
0.001963 | 6.75 % | 0.001963 | 0.001839 | 144만 | 68만 | 21.05.25 |
|
| 175 |
TRAVA.FINANCE
 TRAVA
|
0.0003414 | 5.19 % | 0.0003414 | 0.0003246 | 132만 | 4만 | 21.08.10 |
|
| 176 |
Ooki Protocol
 OOKI
|
0.00009530 | 3.77 % | 0.00009530 | 0.00009183 | 131만 | 30만 | 21.12.23 |
|
| 177 |
WAM
 WAM
|
0.002588 | 0.23 % | 0.002594 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
| 178 |
TrustVerse
 TRV
|
0.001106 | 0.18 % | 0.001108 | 0.001106 | 111만 | 1만 | 19.07.18 |
|
| 179 |
XMON
 XMON
|
713.52 | 1.94 % | 713.52 | 699.91 | 107만 | 2만 | 21.02.18 |
|
| 180 |
Bridge Oracle
 BRG
|
0.0001260 | 7.73 % | 0.0001260 | 0.0001170 | 101만 | 7만 | 20.09.18 |
|
| 181 |
ApeBond
 ABOND
|
0.005031 | 1.28 % | 0.005096 | 0.005031 | 73만 | 2만 | 24.01.24 |
|
| 182 |
Neurashi
 NEI
|
0.008207 | 0.74 % | 0.008207 | 0.008147 | 66만 | 303만 | 23.11.17 |
|
| 183 |
Aimedis (new)
 AIMX
|
0.001754 | 2.29 % | 0.001795 | 0.001754 | 58만 | 2만 | 23.02.28 |
|
| 184 |
OceanEx Token
 OCE
|
0.0003136 | 0.05 % | 0.0003137 | 0.0003136 | 56만 | - | 19.04.23 |
|
| 185 |
GoCrypto Token
 GOC
|
0.002099 | 8.24 % | 0.002288 | 0.002099 | 52만 | 2만 | 18.08.03 |
|
| 186 |
All In
 ALLIN
|
0.5098 | 5.05 % | 0.5098 | 0.4853 | 49만 | 3,663.90 | 22.12.08 |
|
| 187 |
Metaverse Face
 MEFA
|
0.00004702 | 2.1 % | 0.00004702 | 0.00004605 | 45만 | 6만 | 21.12.10 |
|
| 188 |
Idena
 IDNA
|
0.005851 | 4.8 % | 0.005851 | 0.005583 | 43만 | 461.48 | 20.08.11 |
|
| 189 |
Cirus Foundation
 CIRUS
|
0.006878 | 7.53 % | 0.006878 | 0.006396 | 43만 | 2만 | 21.09.02 |
|
| 190 |
aiRight
 AIRI
|
0.001590 | 9.88 % | 0.001590 | 0.001447 | 41만 | 6만 | 21.09.01 |
|
| 191 |
HotKeySwap
 HOTKEY
|
0.007538 | 4.39 % | 0.007538 | 0.007221 | 33만 | 417.58 | 24.03.11 |
|
| 192 |
Arcona
 ARCONA
|
0.02099 | 149.26 % | 0.02099 | 0.008421 | 32만 | 3,502.10 | 20.08.05 |
|
| 193 |
Artisse
 CATHEON
|
0.0002649 | 4.81 % | 0.0002783 | 0.0002649 | 26만 | 3,040.96 | 22.11.01 |
|
| 194 |
Crypto-AI-Robo.com
 CAIR
|
0.0002530 | 3.18 % | 0.0002613 | 0.0002530 | 22만 | 8만 | 24.07.24 |
|
| 195 |
BullBear AI
 AIBB
|
0.0₉1094 | 2.04 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.72 | 23.04.26 |
|
| 196 |
Ojamu
 OJA
|
0.002096 | 4.56 % | 0.002096 | 0.002004 | 19만 | 455.34 | 21.10.15 |
|
| 197 |
MetamonkeyAi
 MMAI
|
0.00002696 | 1.51 % | 0.00002737 | 0.00002696 | 16만 | 3.99 | 22.09.07 |
|
| 198 |
Ubex
 UBEX
|
0.00004486 | 8.07 % | 0.00004486 | 0.00004151 | 15만 | 111.55 | 18.08.13 |
|
| 199 |
Raze Network
 RAZE
|
0.001189 | 23.54 % | 0.001189 | 0.0009627 | 14만 | 1만 | 21.04.08 |
|
| 200 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|