#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Neurahub
 NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
| 152 |
Ÿ
 YAI
|
0.01880 | 14.67 % | 0.02203 | 0.01880 | 171만 | 2만 | 24.04.01 |
|
| 153 |
ClinTex CTi
 CTI
|
0.01147 | 1.85 % | 0.01169 | 0.01147 | 143만 | 6만 | 20.12.04 |
|
| 154 |
WAM
 WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
| 155 |
GNY
 GNY
|
0.007314 | 11.41 % | 0.007314 | 0.006565 | 141만 | 4만 | 19.05.14 |
|
| 156 |
Dock
 DOCK
|
0.001594 | 7.51 % | 0.001724 | 0.001594 | 140만 | 10만 | 18.04.25 |
|
| 157 |
DxChain Token
 DX
|
0.00002761 | 0.68 % | 0.00002780 | 0.00002761 | 138만 | 449.37 | 18.08.10 |
|
| 158 |
Gemach
 GMAC
|
0.002620 | 0.99 % | 0.002620 | 0.002594 | 131만 | 4,963.66 | 23.06.26 |
|
| 159 |
Deri Protocol
 DERI
|
0.01007 | 0.95 % | 0.01007 | 0.009983 | 126만 | 6만 | 21.02.11 |
|
| 160 |
Uno Re
 UNO
|
0.01102 | 2.78 % | 0.01133 | 0.01102 | 123만 | 3만 | 21.03.18 |
|
| 161 |
MBD Financials
 MBD
|
0.00004411 | 4.09 % | 0.00004599 | 0.00004411 | 116만 | 6만 | 22.05.19 |
|
| 162 |
TrustVerse
 TRV
|
0.001130 | 0.34 % | 0.001134 | 0.001130 | 113만 | 1만 | 19.07.18 |
|
| 163 |
Dotmoovs
 MOOV
|
0.001541 | 10.11 % | 0.001714 | 0.001541 | 113만 | 65만 | 21.05.25 |
|
| 164 |
Skillful AI
 SKAI
|
0.03540 | 17.09 % | 0.04270 | 0.03540 | 101만 | 5만 | 24.06.10 |
|
| 165 |
XMON
 XMON
|
641.1 | 4.39 % | 670.52 | 641.1 | 96만 | 3만 | 21.02.18 |
|
| 166 |
Lithium
 LITH
|
0.0001784 | 5.57 % | 0.0001784 | 0.0001690 | 94만 | 22만 | 21.06.20 |
|
| 167 |
Bridge Oracle
 BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
| 168 |
GoCrypto Token
 GOC
|
0.003060 | 1.04 % | 0.003092 | 0.003060 | 75만 | 8만 | 18.08.03 |
|
| 169 |
TRAVA.FINANCE
 TRAVA
|
0.0001946 | 2.9 % | 0.0002004 | 0.0001946 | 74만 | 8만 | 21.08.10 |
|
| 170 |
ApeBond
 ABOND
|
0.004761 | 2.37 % | 0.004761 | 0.004650 | 69만 | 1만 | 24.01.24 |
|
| 171 |
HotKeySwap
 HOTKEY
|
0.01378 | 3.89 % | 0.01433 | 0.01378 | 60만 | 7,370.61 | 24.03.11 |
|
| 172 |
aiRight
 AIRI
|
0.002089 | 3.54 % | 0.002166 | 0.002089 | 54만 | 5만 | 21.09.01 |
|
| 173 |
All In
 ALLIN
|
0.5285 | 5.07 % | 0.5567 | 0.5285 | 50만 | 1만 | 22.12.08 |
|
| 174 |
Metaverse Face
 MEFA
|
0.00005052 | 0.79 % | 0.00005092 | 0.00005052 | 48만 | 5만 | 21.12.10 |
|
| 175 |
Idena
 IDNA
|
0.005946 | 14.59 % | 0.005946 | 0.005189 | 43만 | 702.19 | 20.08.11 |
|
| 176 |
Cirus Foundation
 CIRUS
|
0.006705 | 8.25 % | 0.007307 | 0.006705 | 42만 | 11만 | 21.09.02 |
|
| 177 |
Neurashi
 NEI
|
0.004727 | 5.25 % | 0.004727 | 0.004491 | 38만 | 137만 | 23.11.17 |
|
| 178 |
Arcona
 ARCONA
|
0.02412 | 54.64 % | 0.02412 | 0.01559 | 37만 | 293.90 | 20.08.05 |
|
| 179 |
Artisse
 CATHEON
|
0.0003473 | 13.76 % | 0.0003473 | 0.0003052 | 34만 | 9,587.91 | 22.11.01 |
|
| 180 |
Aimedis (new)
 AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
| 181 |
Crypto-AI-Robo.com
 CAIR
|
0.0003529 | 87.2 % | 0.002755 | 0.0003529 | 30만 | 9만 | 24.07.24 |
|
| 182 |
Bird.Money
 BIRD
|
2.5 | 17.25 % | 3.02 | 2.5 | 24만 | 5,491.57 | 20.11.27 |
|
| 183 |
BullBear AI
 AIBB
|
0.0₉1122 | 1.47 % | 0.0₉1122 | 0.0₉1106 | 23만 | 8,518.40 | 23.04.26 |
|
| 184 |
OceanEx Token
 OCE
|
0.0001220 | 0.07 % | 0.0001220 | 0.0001220 | 22만 | - | 19.04.23 |
|
| 185 |
Ojamu
 OJA
|
0.002166 | 3.31 % | 0.002166 | 0.002096 | 21만 | 364.29 | 21.10.15 |
|
| 186 |
Ubex
 UBEX
|
0.00005478 | 2.08 % | 0.00005594 | 0.00005478 | 18만 | 762.84 | 18.08.13 |
|
| 187 |
MetamonkeyAi
 MMAI
|
0.00002663 | 32.64 % | 0.00003954 | 0.00002663 | 16만 | 115.18 | 22.09.07 |
|
| 188 |
Raze Network
 RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
| 189 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 190 |
YFDAI.FINANCE
 YF-DAI
|
26.14 | 9.19 % | 28.78 | 26.14 | 10만 | 2만 | 20.09.08 |
|
| 191 |
Pawtocol
 UPI
|
0.0002741 | 5.76 % | 0.0002909 | 0.0002741 | 7만 | 6만 | 19.12.31 |
|
| 192 |
Connectome
 CNTM
|
0.0009445 | 22 % | 0.001210 | 0.0009445 | 1,143.51 | 3만 | 20.08.03 |
|
| 193 |
Santiment Network Token
 SAN
|
0.1160 | 1.48 % | 0.1178 | 0.1160 | - | - | 17.07.12 |
|
| 194 |
Trace Network Labs
 TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
| 195 |
LayerAI
 LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
| 196 |
DataHighway
 DHX
|
0.02673 | 2.98 % | 0.02673 | 0.02595 | - | 1,017.11 | 20.08.31 |
|
| 197 |
Vuzz AI
 VUZZ
|
0.001470 | 4.81 % | 0.001544 | 0.001470 | - | 52.36 | 24.03.11 |
|
| 198 |
AlphaScan AI
 ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
| 199 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 200 |
2DAI.io
 2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|