#ai-big-data
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Vectorspace AI
VXV
|
0.4252 | 25.09 % | 0.4252 | 0.3399 | 2,115만 | 8만 | 19.12.04 |
|
102 |
NuNet
NTX
|
0.04106 | 4.54 % | 0.04106 | 0.03927 | 2,070만 | 19만 | 21.10.25 |
|
103 |
AIT Protocol
AIT
|
0.07240 | 3.71 % | 0.07240 | 0.06981 | 2,069만 | 39만 | 23.12.29 |
|
104 |
NATIX Network
NATIX
|
0.001276 | 3.55 % | 0.001276 | 0.001232 | 2,060만 | 18만 | 24.05.22 |
|
105 |
Volt Inu
VOLT
|
0.0000003629 | 5.66 % | 0.0000003629 | 0.0000003435 | 1,988만 | 12만 | 21.12.21 |
|
106 |
Commune AI
COMAI
|
0.1898 | 1.03 % | 0.1917 | 0.1898 | 1,912만 | 39만 | 24.02.23 |
|
107 |
DexCheck AI
DCK
|
0.02757 | 6.35 % | 0.02757 | 0.02592 | 1,870만 | 41만 | 22.05.06 |
|
108 |
Atlas Navi
NAVI
|
0.1679 | 10.13 % | 0.1679 | 0.1525 | 1,846만 | 20만 | 22.12.06 |
|
109 |
DecideAI
DCD
|
0.03738 | 3.62 % | 0.03738 | 0.03607 | 1,827만 | 34만 | 24.01.25 |
|
110 |
TRVL (Dtravel)
TRVL
|
0.04806 | 0.88 % | 0.04849 | 0.04806 | 1,810만 | 13만 | 21.11.11 |
|
111 |
DeepBrain Chain
DBC
|
0.003177 | 7.18 % | 0.003177 | 0.002964 | 1,725만 | 18만 | 17.12.28 |
|
112 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
113 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
114 |
PIBBLE
PIB
|
0.0006026 | 0.8 % | 0.0006074 | 0.0006026 | 1,320만 | 3만 | 19.02.28 |
|
115 |
Apeiron
APRS
|
0.1251 | 0.76 % | 0.1251 | 0.1241 | 1,270만 | 805만 | 24.03.26 |
|
116 |
AIPAD
AIPAD
|
0.06656 | 2.61 % | 0.06656 | 0.06487 | 1,266만 | 20만 | 23.03.01 |
|
117 |
Openfabric AI
OFN
|
0.09567 | 2.33 % | 0.09795 | 0.09567 | 1,210만 | 44만 | 23.10.24 |
|
118 |
QnA3.AI
GPT
|
0.06783 | 2.78 % | 0.06783 | 0.06599 | 1,208만 | 144만 | 24.02.28 |
|
119 |
Only1
LIKE
|
0.03389 | 9.02 % | 0.03389 | 0.03108 | 1,122만 | 81만 | 21.07.14 |
|
120 |
Edge Matrix Chain
EMC
|
0.05350 | 3.05 % | 0.05518 | 0.05350 | 1,094만 | 8만 | 24.02.05 |
|
121 |
Netvrk
NETVR
|
0.1113 | 1.59 % | 0.1113 | 0.1095 | 1,085만 | 17만 | 21.05.20 |
|
122 |
Matrix AI Network
MAN
|
0.02292 | 11.98 % | 0.02292 | 0.02047 | 1,042만 | 13만 | 18.01.27 |
|
123 |
GameGPT
DUEL
|
0.003435 | 0.33 % | 0.003446 | 0.003435 | 1,015만 | 110만 | 23.12.29 |
|
124 |
Bad Idea AI
BAD
|
0.0₆1672 | 1.63 % | 0.0₆1699 | 0.0₆1672 | 983만 | 142만 | 23.05.21 |
|
125 |
Skillful AI
SKAI
|
0.04881 | 0.11 % | 0.04886 | 0.04881 | 890만 | 5만 | 24.06.10 |
|
126 |
Lumerin
LMR
|
0.01458 | 4.49 % | 0.01526 | 0.01458 | 885만 | 3만 | 22.03.28 |
|
127 |
Ta-da
TADA
|
0.02235 | 3.49 % | 0.02315 | 0.02235 | 880만 | 20만 | 24.02.19 |
|
128 |
Synesis One
SNS
|
0.01922 | 2.61 % | 0.01922 | 0.01873 | 877만 | 148만 | 22.01.13 |
|
129 |
Ispolink
ISP
|
0.001132 | 14.23 % | 0.001132 | 0.0009911 | 837만 | 58만 | 21.05.17 |
|
130 |
Step App
FITFI
|
0.003159 | 0.98 % | 0.003159 | 0.003128 | 799만 | 252만 | 22.04.26 |
|
131 |
imgnAI
IMGNAI
|
0.009949 | 18.32 % | 0.01217 | 0.009949 | 773만 | 87만 | 23.02.13 |
|
132 |
Nuco.cloud
NCDT
|
0.2207 | 5.27 % | 0.2207 | 0.2096 | 750만 | 18만 | 20.09.08 |
|
133 |
AGIX
AGX
|
0.08815 | 10.92 % | 0.08815 | 0.07947 | 733만 | 6만 | 23.12.18 |
|
134 |
Effect AI
EFX
|
0.02751 | 14.14 % | 0.02751 | 0.02410 | 694만 | 6만 | 18.04.23 |
|
135 |
Optimus AI
OPTI
|
0.07272 | 0.24 % | 0.07272 | 0.07255 | 691만 | 6만 | 23.03.07 |
|
136 |
Big Data Protocol
BDP
|
0.1167 | 3.99 % | 0.1167 | 0.1122 | 611만 | 13만 | 21.03.07 |
|
137 |
Sharpe AI
SAI
|
0.05445 | 2.52 % | 0.05585 | 0.05445 | 609만 | 90만 | 24.08.27 |
|
138 |
TypeAI
TYPE
|
0.6245 | 3.74 % | 0.6488 | 0.6245 | 593만 | 3만 | 24.01.22 |
|
139 |
UnMarshal
MARSH
|
0.09294 | 7.77 % | 0.09294 | 0.08624 | 585만 | 55만 | 21.03.26 |
|
140 |
Swash
SWASH
|
0.005727 | 0.87 % | 0.005727 | 0.005677 | 570만 | 15만 | 21.09.26 |
|
141 |
Omax Coin
OMAX
|
0.0006514 | 1.55 % | 0.0006615 | 0.0006514 | 565만 | 39만 | 21.11.05 |
|
142 |
Bepro
BEPRO
|
0.0005412 | 0.4 % | 0.0005433 | 0.0005412 | 541만 | 29만 | 19.12.20 |
|
143 |
Alphakek AI
AIKEK
|
0.02291 | 0.24 % | 0.02296 | 0.02291 | 535만 | 3만 | 24.02.23 |
|
144 |
Presearch
PRE
|
0.01308 | 7.25 % | 0.01308 | 0.01220 | 519만 | 3만 | 17.12.05 |
|
145 |
SENATE
SENATE
|
0.04511 | 10.9 % | 0.04511 | 0.04067 | 489만 | 4만 | 21.12.15 |
|
146 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
147 |
Chirpley
CHRP
|
0.01031 | 1.58 % | 0.01047 | 0.01031 | 426만 | 39만 | 22.09.06 |
|
148 |
Three Protocol Token
THREE
|
0.04919 | 15.63 % | 0.04919 | 0.04254 | 418만 | 4만 | 24.05.01 |
|
149 |
SelfKey
KEY
|
0.0006917 | 0.36 % | 0.0006917 | 0.0006892 | 415만 | 131만 | 18.01.15 |
|
150 |
B-cube.ai
BCUBE
|
0.1518 | 5.13 % | 0.1518 | 0.1444 | 415만 | 919.68 | 21.05.04 |
|