#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lumerin
 LMR
|
0.02409 | 8.19 % | 0.02624 | 0.02409 | 1,462만 | 29만 | 22.03.28 |
|
| 102 |
Cere Network
 CERE
|
0.002084 | 6.81 % | 0.002236 | 0.002084 | 1,447만 | 41만 | 21.11.08 |
|
| 103 |
iMe Lab
 LIME
|
0.03020 | 8.2 % | 0.03289 | 0.03020 | 1,307만 | 31만 | 21.06.16 |
|
| 104 |
Synesis One
 SNS
|
0.02710 | 9.28 % | 0.02988 | 0.02710 | 1,237만 | 176만 | 22.01.13 |
|
| 105 |
Only1
 LIKE
|
0.03700 | 12.38 % | 0.04222 | 0.03700 | 1,225만 | 84만 | 21.07.14 |
|
| 106 |
Vectorspace AI
 VXV
|
0.2175 | 16.15 % | 0.2594 | 0.2175 | 1,077만 | 11만 | 19.12.04 |
|
| 107 |
DeepBrain Chain
 DBC
|
0.001968 | 4.23 % | 0.001968 | 0.001888 | 1,069만 | 20만 | 17.12.28 |
|
| 108 |
bitsCrunch
 BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
| 109 |
Apeiron
 APRS
|
0.09392 | 4.7 % | 0.09855 | 0.09392 | 953만 | 370만 | 24.03.26 |
|
| 110 |
Nuco.cloud
 NCDT
|
0.2786 | 7.32 % | 0.3006 | 0.2786 | 935만 | 24만 | 20.09.08 |
|
| 111 |
QnA3.AI
 GPT
|
0.05396 | 8.81 % | 0.05918 | 0.05396 | 917만 | 157만 | 24.02.28 |
|
| 112 |
Ta-da
 TADA
|
0.02909 | 4.02 % | 0.02909 | 0.02796 | 834만 | 23만 | 24.02.19 |
|
| 113 |
DexCheck AI
 DCK
|
0.02397 | 2.11 % | 0.02449 | 0.02397 | 814만 | 29만 | 22.05.06 |
|
| 114 |
AGIX
 AGX
|
0.09635 | 20.53 % | 0.1212 | 0.09635 | 796만 | 13만 | 23.12.18 |
|
| 115 |
Matrix AI Network
 MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
| 116 |
Optimus AI
 OPTI
|
0.08331 | 11.3 % | 0.09392 | 0.08331 | 792만 | 14만 | 23.03.07 |
|
| 117 |
Bad Idea AI
 BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
| 118 |
Three Protocol Token
 THREE
|
0.09088 | 2.35 % | 0.09306 | 0.09088 | 773만 | 10만 | 24.05.01 |
|
| 119 |
AIPAD
 AIPAD
|
0.06483 | 6.96 % | 0.06968 | 0.06483 | 739만 | 17만 | 23.03.01 |
|
| 120 |
GameGPT
 DUEL
|
0.002439 | 5.35 % | 0.002576 | 0.002439 | 721만 | 131만 | 23.12.29 |
|
| 121 |
PIBBLE
 PIB
|
0.0003050 | 6.64 % | 0.0003050 | 0.0002860 | 668만 | 8만 | 19.02.28 |
|
| 122 |
Step App
 FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
| 123 |
Big Data Protocol
 BDP
|
0.1174 | 11.82 % | 0.1332 | 0.1174 | 614만 | 21만 | 21.03.07 |
|
| 124 |
Swash
 SWASH
|
0.006089 | 8.42 % | 0.006089 | 0.005616 | 606만 | 19만 | 21.09.26 |
|
| 125 |
Netvrk
 NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
| 126 |
Bepro
 BEPRO
|
0.0005251 | 12.4 % | 0.0005994 | 0.0005251 | 525만 | 14만 | 19.12.20 |
|
| 127 |
PureFi Protocol
 UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
| 128 |
imgnAI
 IMGNAI
|
0.006394 | 12.57 % | 0.007313 | 0.006394 | 497만 | 85만 | 23.02.13 |
|
| 129 |
SENATE
 SENATE
|
0.04101 | 2.74 % | 0.04216 | 0.04101 | 493만 | 4만 | 21.12.15 |
|
| 130 |
UnMarshal
 MARSH
|
0.07425 | 3.99 % | 0.07425 | 0.07140 | 477만 | 49만 | 21.03.26 |
|
| 131 |
Robonomics.network
 XRT
|
2.81 | 9.55 % | 3.1 | 2.81 | 469만 | 5만 | 19.10.07 |
|
| 132 |
TypeAI
 TYPE
|
0.4336 | 5.45 % | 0.4585 | 0.4336 | 412만 | 6만 | 24.01.22 |
|
| 133 |
Presearch
 PRE
|
0.009558 | 9.49 % | 0.009558 | 0.008730 | 379만 | 4만 | 17.12.05 |
|
| 134 |
Lossless
 LSS
|
0.05794 | 4.32 % | 0.06056 | 0.05794 | 322만 | 9만 | 21.05.27 |
|
| 135 |
Omax Coin
 OMAX
|
0.0003673 | 0.11 % | 0.0003673 | 0.0003669 | 318만 | 33만 | 21.11.05 |
|
| 136 |
Ispolink
 ISP
|
0.001011 | 6.5 % | 0.001081 | 0.001011 | 279만 | 55만 | 21.05.17 |
|
| 137 |
Lambda
 LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
| 138 |
Cogito Finance
 CGV
|
0.02735 | 1.72 % | 0.02783 | 0.02735 | 265만 | 5만 | 23.05.26 |
|
| 139 |
LBRY Credits
 LBC
|
0.003856 | 8.48 % | 0.004213 | 0.003856 | 252만 | 748.11 | 16.07.07 |
|
| 140 |
Alphakek AI
 AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
| 141 |
Effect AI
 EFX
|
0.009006 | 16.31 % | 0.01076 | 0.009006 | 227만 | 7만 | 18.04.23 |
|
| 142 |
Mozaic
 MOZ
|
0.01364 | 12.32 % | 0.01556 | 0.01364 | 222만 | 3만 | 23.05.01 |
|
| 143 |
Morpheus Infrastructure Node
 MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
| 144 |
PolkaBridge
 PBR
|
0.02782 | 8.32 % | 0.03034 | 0.02782 | 209만 | 20만 | 21.01.25 |
|
| 145 |
Chirpley
 CHRP
|
0.005001 | 1.11 % | 0.005001 | 0.004946 | 207만 | 15만 | 22.09.06 |
|
| 146 |
Edge Matrix Chain
 EMC
|
0.06341 | 9.32 % | 0.06993 | 0.06341 | 190만 | 5만 | 24.02.05 |
|
| 147 |
ROOBEE
 ROOBEE
|
0.0004564 | 1.66 % | 0.0004641 | 0.0004564 | 187만 | 14만 | 19.10.17 |
|
| 148 |
Ooki Protocol
 OOKI
|
0.0001362 | 14.57 % | 0.0001362 | 0.0001189 | 187만 | 73만 | 21.12.23 |
|
| 149 |
B-cube.ai
 BCUBE
|
0.06943 | 10.83 % | 0.07786 | 0.06943 | 185만 | 4,752.13 | 21.05.04 |
|
| 150 |
AXIS Token
 AXIS
|
0.005767 | 0.73 % | 0.005809 | 0.005767 | 185만 | 678.17 | 21.03.17 |
|