#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 141 |
Omax Coin
 OMAX
|
0.0006485 | 2.22 % | 0.0006631 | 0.0006485 | 562만 | 39만 | 21.11.05 |
|
| 142 |
Bepro
 BEPRO
|
0.0005432 | 0.29 % | 0.0005448 | 0.0005432 | 543만 | 29만 | 19.12.20 |
|
| 143 |
Alphakek AI
 AIKEK
|
0.02291 | 0.55 % | 0.02291 | 0.02279 | 536만 | 3만 | 24.02.23 |
|
| 144 |
Presearch
 PRE
|
0.01309 | 7.71 % | 0.01309 | 0.01216 | 520만 | 3만 | 17.12.05 |
|
| 145 |
Lambda
 LAMB
|
0.002995 | 5 % | 0.002995 | 0.002852 | 493만 | 278만 | 19.01.02 |
|
| 146 |
SENATE
 SENATE
|
0.04478 | 11.13 % | 0.04478 | 0.04029 | 485만 | 4만 | 21.12.15 |
|
| 147 |
SelfKey
 KEY
|
0.0007038 | 0.42 % | 0.0007038 | 0.0007008 | 422만 | 129만 | 18.01.15 |
|
| 148 |
Chirpley
 CHRP
|
0.01016 | 2.13 % | 0.01038 | 0.01016 | 420만 | 38만 | 22.09.06 |
|
| 149 |
B-cube.ai
 BCUBE
|
0.1518 | 5.13 % | 0.1518 | 0.1444 | 415만 | 919.68 | 21.05.04 |
|
| 150 |
Three Protocol Token
 THREE
|
0.04748 | 11.56 % | 0.04748 | 0.04256 | 404만 | 3만 | 24.05.01 |
|
| 151 |
AXIS Token
 AXIS
|
0.01247 | 0.21 % | 0.01247 | 0.01244 | 400만 | 270.36 | 21.03.17 |
|
| 152 |
Mozaic
 MOZ
|
0.01238 | 30.3 % | 0.01776 | 0.01238 | 383만 | 2,305.24 | 23.05.01 |
|
| 153 |
Deri Protocol
 DERI
|
0.02995 | 0.71 % | 0.02995 | 0.02974 | 374만 | 14만 | 21.02.11 |
|
| 154 |
LBRY Credits
 LBC
|
0.005413 | 13.05 % | 0.005413 | 0.004788 | 354만 | 677.12 | 16.07.07 |
|
| 155 |
Wisdomise AI
 WSDM
|
0.01048 | 0.39 % | 0.01052 | 0.01048 | 344만 | 9만 | 24.03.25 |
|
| 156 |
Lossless
 LSS
|
0.06136 | 2.45 % | 0.06136 | 0.05988 | 341만 | 5만 | 21.05.27 |
|
| 157 |
Cogito Finance
 CGV
|
0.03433 | 12.24 % | 0.03433 | 0.03059 | 332만 | 24만 | 23.05.26 |
|
| 158 |
Dock
 DOCK
|
0.003646 | 0.35 % | 0.003646 | 0.003633 | 320만 | 3,332.15 | 18.04.25 |
|
| 159 |
PolkaBridge
 PBR
|
0.04126 | 8.83 % | 0.04525 | 0.04126 | 309만 | 60만 | 21.01.25 |
|
| 160 |
Robonomics.network
 XRT
|
1.72 | 6.49 % | 1.72 | 1.62 | 295만 | 1만 | 19.10.07 |
|