#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
CorgiAI
 CORGIAI
|
0.001337 | 9.35 % | 0.001475 | 0.001337 | - | 76만 | 23.06.12 |
|
| 202 |
Lavita AI
 LAVITA
|
0.004892 | 11.61 % | 0.005534 | 0.004892 | - | 2만 | 23.06.19 |
|
| 203 |
infraX
 INFRA
|
13.78 | 11.97 % | 15.65 | 13.78 | - | 22만 | 24.04.03 |
|
| 204 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 205 |
Metafluence
 METO
|
0.0002422 | 0.13 % | 0.0002422 | 0.0002419 | - | 9만 | 22.01.05 |
|
| 206 |
Scry.info
 DDD
|
0.0004635 | 4.9 % | 0.0004874 | 0.0004635 | - | 1.84 | 18.01.19 |
|
| 207 |
AutoCrypto
 AU
|
0.01911 | 1.58 % | 0.01911 | 0.01882 | - | 1,342.28 | 21.10.18 |
|
| 208 |
Neuroni AI
 NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
| 209 |
Altered State Token
 ASTO
|
0.01299 | 2.06 % | 0.01326 | 0.01299 | - | 578만 | 22.03.30 |
|
| 210 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 211 |
The Winkyverse
 WNK
|
0.0001925 | 1.42 % | 0.0001952 | 0.0001925 | - | 5만 | 21.12.29 |
|
| 212 |
inheritance Art
 IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | - | 22.03.11 |
|
| 213 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 214 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 215 |
Chasm
 CAI
|
0.06176 | 12.16 % | 0.07031 | 0.06176 | - | 19만 | 24.11.01 |
|
| 216 |
EpiK Protocol
 AIEPK
|
0.004181 | 7.86 % | 0.004181 | 0.003876 | - | 6만 | 21.05.03 |
|
| 217 |
Next Gem AI
 GEMAI
|
0.001574 | 3.04 % | 0.001623 | 0.001574 | - | 4,520.87 | 24.04.05 |
|
| 218 |
Tradetomato
 TTM
|
0.009165 | 4.34 % | 0.009165 | 0.008783 | - | 2만 | 22.01.07 |
|
| 219 |
Dtec
 DTEC
|
0.1679 | 37.36 % | 0.1679 | 0.1222 | - | 49만 | 24.02.20 |
|
| 220 |
Human
 HMT
|
0.01749 | 1.44 % | 0.01774 | 0.01749 | - | 2만 | 21.06.09 |
|