#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 221 |
Cloudbric
 CLBK
|
0.001812 | 2.53 % | 0.001812 | 0.001767 | - | 2,992.85 | 19.01.29 |
|
| 222 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 223 |
Grow Token
 GROW
|
0.1177 | 9.11 % | 0.1295 | 0.1177 | - | 2만 | 24.03.01 |
|
| 224 |
VEROX
 VRX
|
13.16 | 14.06 % | 13.16 | 11.54 | - | 5,491.33 | 21.01.18 |
|
| 225 |
SingularityNET
 AGIX
|
0.5390 | 4.83 % | 0.5663 | 0.5390 | - | 27만 | 18.01.18 |
|
| 226 |
Lush AI
 LUSH
|
0.001001 | 12.26 % | 0.001141 | 0.001001 | - | 7만 | 24.02.23 |
|
| 227 |
EncrypGen
 DNA
|
0.001766 | 0.18 % | 0.001766 | 0.001763 | - | - | 17.11.20 |
|
| 228 |
InspireAI
 INSP
|
0.06405 | 13.78 % | 0.07429 | 0.06405 | - | - | 24.02.28 |
|
| 229 |
Y8U
 Y8U
|
0.01507 | 4.6 % | 0.01580 | 0.01507 | - | 2,681.86 | 24.05.06 |
|
| 230 |
PaladinAI
 PALAI
|
0.01872 | 15.59 % | 0.02218 | 0.01872 | - | 1만 | 24.03.05 |
|
| 231 |
AstraAI
 ASTRA
|
1.19 | 8.08 % | 1.29 | 1.19 | - | 3,533.45 | 24.03.01 |
|
| 232 |
MOROS NET
 MOROS
|
0.001510 | 25.27 % | 0.002021 | 0.001510 | - | 2만 | 23.12.04 |
|
| 233 |
Ushi
 USHI
|
0.00001515 | 0 | - | - | - | - | 22.10.17 |
|
| 234 |
Arbius
 AIUS
|
34.14 | 8.77 % | 37.42 | 34.14 | - | 5만 | 24.02.16 |
|
| 235 |
Flourishing AI
 AI
|
0.02482 | 3.91 % | 0.02482 | 0.02389 | - | 4,691.51 | 21.06.29 |
|
| 236 |
Artificial Intelligence
 AI
|
0.0000001498 | 2.68 % | 0.0000001539 | 0.0000001498 | - | 128.86 | 21.11.19 |
|
| 237 |
BuildAI
 BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
| 238 |
Acria.AI
 ACRIA
|
0.005195 | 1.17 % | 0.005256 | 0.005195 | - | 87.56 | 22.12.03 |
|
| 239 |
Balance AI
 BAI
|
0.5462 | 34.23 % | 0.8304 | 0.5462 | - | 14만 | 24.02.23 |
|
| 240 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|